Deflationary USD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 94,199 $ 607
Yesterday $ 0.000137
-3.60%
$ 91,748 $ 800
May 13, 2026 $ 0.000141
-5.67%
$ 94,875 $ 612
May 12, 2026 $ 0.000151
-1.23%
$ 101,473 $ 610
May 11, 2026 $ 0.000154
-1.61%
$ 103,376 $ 729
May 10, 2026 $ 0.000157
+3.41%
$ 105,568 $ 988
May 9, 2026 $ 0.000152
+1.82%
$ 102,236 $ 689
May 8, 2026 $ 0.00015
-3.75%
$ 100,432 $ 2,876
May 7, 2026 $ 0.000156
+5.61%
$ 104,381 $ 2,304
May 6, 2026 $ 0.000147
+19.20%
$ 98,856 $ 2,167
May 5, 2026 $ 0.000123
-2.79%
$ 82,590 $ 1,603
May 4, 2026 $ 0.00013
+0.00%
$ -- $ 623
May 3, 2026 $ 0.00013
+0.06%
$ 87,485 $ 441
May 2, 2026 $ 0.000131
-3.19%
$ -- $ 358
May 1, 2026 $ 0.000135
+8.07%
$ -- $ 324
Apr 30, 2026 $ 0.000125
+0.29%
$ 83,990 $ 209
Apr 29, 2026 $ 0.000124
-3.11%
$ -- $ 670
Apr 28, 2026 $ 0.000128
-8.56%
$ 86,234 $ 1,570
Apr 27, 2026 $ 0.000132
-3.04%
$ 88,514 $ 821
Apr 26, 2026 $ 0.000136
-3.56%
$ 91,592 $ 643
Apr 25, 2026 $ 0.000142
+0.31%
$ 96,065 $ 208
Apr 24, 2026 $ 0.000137
-2.86%
$ -- $ 982
Apr 23, 2026 $ 0.000139
-2.08%
$ 94,100 $ 1,041
Apr 22, 2026 $ 0.000126
+4.90%
$ 84,920 $ 3,885
Apr 21, 2026 $ 0.00012
-2.42%
$ 81,177 $ 364
Apr 20, 2026 $ 0.000125
-3.33%
$ 84,190 $ 1,056
Apr 19, 2026 $ 0.000127
-1.21%
$ 85,924 $ 840
Apr 18, 2026 $ 0.000129
-9.68%
$ 86,969 $ 1,335
Apr 17, 2026 $ 0.000143
-2.16%
$ 96,376 $ 3,263
Apr 16, 2026 $ 0.000149
+1.10%
$ 100,730 $ 3,037
Apr 15, 2026 $ 0.000144
-2.64%
$ -- $ 4,123
Apr 14, 2026 $ 0.000146
-14.51%
$ 98,495 $ 4,594
Apr 13, 2026 $ 0.000161
+6.64%
$ 109,101 $ 1,929
Apr 12, 2026 $ 0.00017
-0.98%
$ 114,966 $ 203
Apr 11, 2026 $ 0.00017
-7.15%
$ 115,169 $ 2,392
Apr 10, 2026 $ 0.000184
-7.78%
$ 124,548 $ 2,635
Apr 9, 2026 $ 0.000194
+14.46%
$ 131,135 $ 2,507
Apr 8, 2026 $ 0.000169
-12.45%
$ 114,576 $ 1,782
Apr 7, 2026 $ 0.000192
+18.41%
$ 129,905 $ 1,103
Apr 6, 2026 $ 0.000166
-0.63%
$ 112,555 $ 399
Apr 5, 2026 $ 0.000166
+3.89%
$ 112,297 $ 967
Apr 4, 2026 $ 0.000158
-9.38%
$ -- $ 6,173
Apr 3, 2026 $ 0.000175
+17.00%
$ 118,143 $ 5,493
Apr 2, 2026 $ 0.000152
-2.59%
$ -- $ 1,000
Apr 1, 2026 $ 0.000163
+4.62%
$ 109,958 $ 3,443
Mar 31, 2026 $ 0.000145
+4.85%
$ 98,180 $ 2,097
Mar 30, 2026 $ 0.00014
-5.64%
$ 94,970 $ 1,471
Mar 29, 2026 $ 0.000147
+13.32%
$ 99,273 $ 1,573
Mar 28, 2026 $ 0.000131
-7.04%
$ 88,832 $ 2,087
Mar 27, 2026 $ 0.000153
+0.23%
$ 103,116 $ 4,540
Download