RBN Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000102
-0.10%
$ 10,194 $ 316
Apr 17, 3 AM $ 0.0000102
+0.36%
$ 10,204 $ 835
Apr 17, 2 AM $ 0.0000102
-0.36%
$ 10,169 $ 1,802
Apr 17, 1 AM $ 0.0000103
+0.03%
$ 10,311 $ 2,861
Apr 17, 12 AM $ 0.0000103
-0.14%
$ 10,308 $ 3,981
Apr 16, 11 PM $ 0.0000104
-0.27%
$ 10,355 $ 5,021
Apr 16, 10 PM $ 0.0000104
+0.77%
$ 10,362 $ 5,954
Apr 16, 9 PM $ 0.0000102
-0.04%
$ 10,190 $ 6,848
Apr 16, 8 PM $ 0.0000102
-1.30%
$ 10,175 $ 7,682
Apr 16, 7 PM $ 0.0000103
+0.01%
$ 10,285 $ 8,775
Apr 16, 6 PM $ 0.0000101
+0.71%
$ 10,143 $ 9,796
Apr 16, 5 PM $ 0.0000101
+0.31%
$ 10,064 $ 10,494
Apr 16, 4 PM $ 0.0000101
-0.28%
$ 10,099 $ 11,062
Apr 16, 3 PM $ 0.0000101
+1.63%
$ 10,109 $ 12,295
Apr 16, 2 PM $ 0.0₅992
-1.04%
$ 9,919 $ 13,016
Apr 16, 1 PM $ 0.0000101
+0.78%
$ 10,143 $ 14,003
Apr 16, 12 PM $ 0.00001
+0.57%
$ 10,044 $ 14,966
Apr 16, 11 AM $ 0.0₅997
-0.06%
$ 9,973 $ 15,919
Apr 16, 10 AM $ 0.0₅999
-0.48%
$ 9,995 $ 16,841
Apr 16, 9 AM $ 0.0000101
+0.52%
$ 10,085 $ 18,134
Apr 16, 8 AM $ 0.00001
+0.43%
$ 10,044 $ 19,216
Apr 16, 7 AM $ 0.00001
-0.27%
$ 10,040 $ 20,210
Apr 16, 6 AM $ 0.00001
+0.19%
$ 10,037 $ 21,278
Apr 16, 5 AM $ 0.0₅998
-0.31%
$ 9,978 $ 21,402
Apr 16, 4 AM $ 0.00001
-0.17%
$ 10,045 $ 21,385
Download