Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.01
+0.00%
$ 35.64 million $ 254,631
Today, at 11 AM $ 1.01
+0.01%
$ 35.64 million $ 254,655
Today, at 10 AM $ 1.01
+0.02%
$ 35.63 million $ 256,533
Today, at 9 AM $ 1.01
-0.23%
$ 35.62 million $ 257,585
Today, at 8 AM $ 1.01
+0.80%
$ 35.7 million $ 405,395
Today, at 7 AM $ 1
-0.04%
$ 35.42 million $ 356,291
Today, at 6 AM $ 1
-0.05%
$ 35.44 million $ 356,297
Today, at 5 AM $ 1
+0.11%
$ 35.45 million $ 357,073
Today, at 4 AM $ 0.999
-0.30%
$ 35.41 million $ 348,853
Today, at 3 AM $ 1
-0.13%
$ 35.52 million $ 349,672
Today, at 2 AM $ 1
-0.03%
$ 35.57 million $ 351,446
Today, at 1 AM $ 1
+0.19%
$ 35.58 million $ 357,640
Today, at 12 AM $ 1
+0.05%
$ 35.51 million $ 363,135
Yesterday, at 11 PM $ 1
-0.06%
$ 35.49 million $ 365,161
Yesterday, at 10 PM $ 1
-0.39%
$ 35.52 million $ 360,383
Yesterday, at 9 PM $ 1.01
+0.05%
$ 35.65 million $ 367,496
Yesterday, at 8 PM $ 1.01
+0.34%
$ 35.64 million $ 367,016
Yesterday, at 7 PM $ 1
-0.20%
$ 35.52 million $ 358,647
Yesterday, at 6 PM $ 1
-0.15%
$ 35.59 million $ 356,454
Yesterday, at 5 PM $ 1.01
+0.17%
$ 35.63 million $ 266,385
Yesterday, at 4 PM $ 1
+0.30%
$ 35.57 million $ 264,975
Yesterday, at 3 PM $ 1
+0.06%
$ 35.46 million $ 243,241
Yesterday, at 2 PM $ 1
-0.05%
$ 35.44 million $ 216,883
Yesterday, at 1 PM $ 1
+0.04%
$ 35.46 million $ 216,347
Yesterday, at 12 PM $ 1
-0.11%
$ 35.44 million $ 229,789
Yesterday, at 11 AM $ 1
-0.06%
$ 35.48 million $ 232,208
Yesterday, at 10 AM $ 1
+0.02%
$ 35.5 million $ 232,014
Yesterday, at 9 AM $ 1
+0.03%
$ 35.49 million $ 232,569
Yesterday, at 8 AM $ 1
-0.05%
$ 35.48 million $ 85,962
Yesterday, at 7 AM $ 1
-1.49%
$ 35.5 million $ 75,633
Yesterday, at 6 AM $ 1.02
+1.50%
$ 36.03 million $ 76,261
Yesterday, at 5 AM $ 1
+0.07%
$ 35.5 million $ 75,242
Yesterday, at 4 AM $ 1
+0.04%
$ 35.48 million $ 75,172
Yesterday, at 3 AM $ 1
-0.05%
$ 35.46 million $ 75,325
Yesterday, at 2 AM $ 1
+0.75%
$ 35.48 million $ 73,771
Yesterday, at 1 AM $ 0.994
-1.77%
$ 35.21 million $ 73,005
Yesterday, at 12 AM $ 1.01
+1.16%
$ 35.85 million $ 73,280
May 13, 11 PM $ 1
+0.61%
$ 35.44 million $ 62,472
May 13, 10 PM $ 1
+0.05%
$ 35.43 million $ 63,725
May 13, 9 PM $ 0.999
-1.17%
$ 35.41 million $ 58,491
May 13, 8 PM $ 1.01
-0.46%
$ 35.83 million $ 75,745
May 13, 7 PM $ 1.02
-0.24%
$ 36 million $ 96,829
May 13, 6 PM $ 1.02
+1.63%
$ 36.08 million $ 98,098
May 13, 5 PM $ 1
-0.07%
$ 35.5 million $ 98,040
May 13, 4 PM $ 1
+0.00%
$ 35.52 million $ 98,890
May 13, 3 PM $ 1
+0.00%
$ 35.52 million $ 97,968
May 13, 2 PM $ 1
-0.09%
$ 35.52 million $ 98,259
May 13, 1 PM $ 1
+0.34%
$ 35.56 million $ 99,103
May 13, 12 PM $ 1
+0.04%
$ 35.43 million $ 99,582
May 13, 11 AM $ 0.999
-0.15%
$ 35.42 million $ 99,489
Download