Liquity USD Historical Data

LUSD Page 10
Date Close Price change Market cap Trading volume
5:28 AM $ 0.999
+0.00%
$ 35.4 million $ 352,328
5:27 AM $ 0.999
+0.00%
$ 35.4 million $ 352,385
5:24 AM $ 0.999
+0.00%
$ 35.4 million $ 352,385
5:22 AM $ 0.999
+0.00%
$ 35.4 million $ 352,158
5:21 AM $ 0.999
+0.00%
$ 35.4 million $ 352,196
5:19 AM $ 0.999
+0.00%
$ 35.4 million $ 350,889
5:17 AM $ 0.999
+0.00%
$ 35.4 million $ 350,698
5:14 AM $ 0.999
+0.00%
$ 35.4 million $ 350,681
5:13 AM $ 0.999
+0.00%
$ 35.4 million $ 350,681
5:12 AM $ 0.999
+0.00%
$ 35.4 million $ 350,783
5:09 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:08 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:07 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:04 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:02 AM $ 0.999
+0.00%
$ 35.41 million $ 351,070
4:59 AM $ 0.999
+0.00%
$ 35.41 million $ 348,853
4:58 AM $ 1
+0.00%
$ 35.41 million $ 348,853
4:57 AM $ 1
+0.00%
$ 35.41 million $ 348,928
4:54 AM $ 1
+0.00%
$ 35.42 million $ 348,928
4:52 AM $ 1
+0.00%
$ 35.42 million $ 348,961
4:51 AM $ 0.999
+0.00%
$ 35.42 million $ 348,964
4:50 AM $ 0.999
+0.00%
$ 35.42 million $ 349,010
4:49 AM $ 0.999
+0.00%
$ 35.4 million $ 349,010
4:47 AM $ 0.999
+0.00%
$ 35.4 million $ 348,889
4:44 AM $ 0.999
+0.00%
$ 35.4 million $ 348,931
4:43 AM $ 1
+0.00%
$ 35.4 million $ 348,931
4:42 AM $ 1
+0.00%
$ 35.4 million $ 349,279
4:39 AM $ 1
+0.00%
$ 35.44 million $ 349,277
4:37 AM $ 1
+0.00%
$ 35.44 million $ 349,008
4:34 AM $ 1
+0.00%
$ 35.44 million $ 349,010
4:32 AM $ 1
+0.00%
$ 35.44 million $ 349,049
4:29 AM $ 1
+0.00%
$ 35.44 million $ 349,352
4:28 AM $ 1
+0.00%
$ 35.44 million $ 349,352
4:27 AM $ 1
+0.00%
$ 35.44 million $ 349,476
4:24 AM $ 1
+0.00%
$ 35.46 million $ 349,395
4:22 AM $ 1
+0.00%
$ 35.46 million $ 349,607
4:20 AM $ 1
+0.00%
$ 35.46 million $ 349,600
4:19 AM $ 1
+0.00%
$ 35.46 million $ 349,601
4:17 AM $ 1
+0.00%
$ 35.46 million $ 349,849
4:14 AM $ 1
+0.00%
$ 35.46 million $ 349,623
4:13 AM $ 1
+0.00%
$ 35.46 million $ 349,623
4:12 AM $ 1
+0.00%
$ 35.46 million $ 350,107
4:09 AM $ 1
+0.00%
$ 35.52 million $ 350,108
4:07 AM $ 1
+0.00%
$ 35.52 million $ 349,941
4:04 AM $ 1
+0.00%
$ 35.52 million $ 349,960
4:02 AM $ 1
+0.00%
$ 35.52 million $ 349,595
3:59 AM $ 1
+0.00%
$ 35.52 million $ 349,672
3:58 AM $ 1
+0.00%
$ 35.52 million $ 349,672
3:57 AM $ 1
+0.00%
$ 35.52 million $ 349,882
3:54 AM $ 1
+0.00%
$ 35.54 million $ 349,867