Liquity USD Historical Data

LUSD Page 11
Date Close Price change Market cap Trading volume
4:22 AM $ 1
+0.00%
$ 35.46 million $ 349,607
4:20 AM $ 1
+0.00%
$ 35.46 million $ 349,600
4:19 AM $ 1
+0.00%
$ 35.46 million $ 349,601
4:17 AM $ 1
+0.00%
$ 35.46 million $ 349,849
4:14 AM $ 1
+0.00%
$ 35.46 million $ 349,623
4:13 AM $ 1
+0.00%
$ 35.46 million $ 349,623
4:12 AM $ 1
+0.00%
$ 35.46 million $ 350,107
4:09 AM $ 1
+0.00%
$ 35.52 million $ 350,108
4:07 AM $ 1
+0.00%
$ 35.52 million $ 349,941
4:04 AM $ 1
+0.00%
$ 35.52 million $ 349,960
4:02 AM $ 1
+0.00%
$ 35.52 million $ 349,595
3:59 AM $ 1
+0.00%
$ 35.52 million $ 349,672
3:58 AM $ 1
+0.00%
$ 35.52 million $ 349,672
3:57 AM $ 1
+0.00%
$ 35.52 million $ 349,882
3:54 AM $ 1
+0.00%
$ 35.54 million $ 349,867
3:52 AM $ 1
+0.00%
$ 35.54 million $ 349,941
3:49 AM $ 1
+0.00%
$ 35.54 million $ 349,978
3:47 AM $ 1
+0.00%
$ 35.54 million $ 350,118
3:44 AM $ 1
+0.00%
$ 35.54 million $ 350,090
3:43 AM $ 1
+0.00%
$ 35.54 million $ 350,090
3:42 AM $ 1
+0.00%
$ 35.54 million $ 350,128
3:39 AM $ 1
+0.00%
$ 35.55 million $ 350,135
3:37 AM $ 1
+0.00%
$ 35.55 million $ 350,194
3:36 AM $ 1
+0.00%
$ 35.55 million $ 350,194
3:34 AM $ 1
+0.00%
$ 35.55 million $ 350,192
3:32 AM $ 1
+0.00%
$ 35.55 million $ 350,237
3:29 AM $ 1
+0.00%
$ 35.55 million $ 350,548
3:28 AM $ 1
+0.00%
$ 35.55 million $ 350,548
3:27 AM $ 1
+0.00%
$ 35.55 million $ 350,707
3:24 AM $ 1
+0.00%
$ 35.56 million $ 350,706
3:22 AM $ 1
+0.00%
$ 35.56 million $ 350,903
3:19 AM $ 1
+0.00%
$ 35.56 million $ 350,904
3:17 AM $ 1
+0.00%
$ 35.56 million $ 350,878
3:14 AM $ 1
+0.00%
$ 35.56 million $ 350,855
3:13 AM $ 1
+0.00%
$ 35.56 million $ 350,855
3:12 AM $ 1
+0.00%
$ 35.56 million $ 350,892
3:09 AM $ 1
+0.00%
$ 35.57 million $ 351,016
3:07 AM $ 1
+0.00%
$ 35.57 million $ 351,325
3:04 AM $ 1
+0.00%
$ 35.57 million $ 351,265
3:02 AM $ 1
+0.00%
$ 35.57 million $ 351,463
2:59 AM $ 1
+0.00%
$ 35.57 million $ 351,446
2:58 AM $ 1
+0.00%
$ 35.57 million $ 351,446
2:57 AM $ 1
+0.00%
$ 35.57 million $ 351,281
2:54 AM $ 1
+0.00%
$ 35.55 million $ 351,363
2:52 AM $ 1
+0.00%
$ 35.55 million $ 351,491
2:49 AM $ 1
+0.00%
$ 35.55 million $ 352,796
2:47 AM $ 1
+0.00%
$ 35.55 million $ 352,835
2:46 AM $ 1
+0.00%
$ 35.55 million $ 352,835
2:44 AM $ 1
+0.00%
$ 35.55 million $ 352,771
2:43 AM $ 1
+0.00%
$ 35.55 million $ 352,771