Liquity USD Historical Data

LUSD Page 12
Date Close Price change Market cap Trading volume
3:34 AM $ 1
+0.00%
$ 35.55 million $ 350,192
3:32 AM $ 1
+0.00%
$ 35.55 million $ 350,237
3:29 AM $ 1
+0.00%
$ 35.55 million $ 350,548
3:28 AM $ 1
+0.00%
$ 35.55 million $ 350,548
3:27 AM $ 1
+0.00%
$ 35.55 million $ 350,707
3:24 AM $ 1
+0.00%
$ 35.56 million $ 350,706
3:22 AM $ 1
+0.00%
$ 35.56 million $ 350,903
3:19 AM $ 1
+0.00%
$ 35.56 million $ 350,904
3:17 AM $ 1
+0.00%
$ 35.56 million $ 350,878
3:14 AM $ 1
+0.00%
$ 35.56 million $ 350,855
3:13 AM $ 1
+0.00%
$ 35.56 million $ 350,855
3:12 AM $ 1
+0.00%
$ 35.56 million $ 350,892
3:09 AM $ 1
+0.00%
$ 35.57 million $ 351,016
3:07 AM $ 1
+0.00%
$ 35.57 million $ 351,325
3:04 AM $ 1
+0.00%
$ 35.57 million $ 351,265
3:02 AM $ 1
+0.00%
$ 35.57 million $ 351,463
2:59 AM $ 1
+0.00%
$ 35.57 million $ 351,446
2:58 AM $ 1
+0.00%
$ 35.57 million $ 351,446
2:57 AM $ 1
+0.00%
$ 35.57 million $ 351,281
2:54 AM $ 1
+0.00%
$ 35.55 million $ 351,363
2:52 AM $ 1
+0.00%
$ 35.55 million $ 351,491
2:49 AM $ 1
+0.00%
$ 35.55 million $ 352,796
2:47 AM $ 1
+0.00%
$ 35.55 million $ 352,835
2:46 AM $ 1
+0.00%
$ 35.55 million $ 352,835
2:44 AM $ 1
+0.00%
$ 35.55 million $ 352,771
2:43 AM $ 1
+0.00%
$ 35.55 million $ 352,771
2:42 AM $ 1
+0.00%
$ 35.55 million $ 353,148
2:39 AM $ 1
+0.00%
$ 35.59 million $ 352,938
2:37 AM $ 1
+0.00%
$ 35.59 million $ 352,938
2:34 AM $ 1
+0.00%
$ 35.59 million $ 352,800
2:33 AM $ 1
+0.00%
$ 35.59 million $ 352,800
2:32 AM $ 1
+0.00%
$ 35.59 million $ 352,709
2:29 AM $ 1
+0.00%
$ 35.59 million $ 352,683
2:28 AM $ 1
+0.00%
$ 35.59 million $ 352,640
2:27 AM $ 1
+0.00%
$ 35.59 million $ 352,746
2:24 AM $ 1
+0.00%
$ 35.56 million $ 352,748
2:22 AM $ 1
+0.00%
$ 35.56 million $ 352,480
2:19 AM $ 1
+0.00%
$ 35.56 million $ 352,417
2:17 AM $ 1
+0.00%
$ 35.56 million $ 352,797
2:14 AM $ 1
+0.00%
$ 35.56 million $ 352,758
2:13 AM $ 1
+0.00%
$ 35.56 million $ 352,793
2:12 AM $ 1
+0.00%
$ 35.56 million $ 352,927
2:09 AM $ 1
+0.00%
$ 35.58 million $ 357,772
2:08 AM $ 1
+0.00%
$ 35.58 million $ 357,772
2:07 AM $ 1
+0.00%
$ 35.58 million $ 357,772
2:04 AM $ 1
+0.00%
$ 35.58 million $ 357,773
2:02 AM $ 1
+0.00%
$ 35.58 million $ 357,663
1:59 AM $ 1
+0.00%
$ 35.58 million $ 357,640
1:58 AM $ 1
+0.00%
$ 35.58 million $ 357,640
1:57 AM $ 1
+0.00%
$ 35.58 million $ 357,610