Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
-0.03%
$ 35.47 million $ 100,614
May 13, 9 AM $ 1
+0.00%
$ 35.48 million $ 100,909
May 13, 8 AM $ 1
+0.04%
$ 35.48 million $ 101,697
May 13, 7 AM $ 1
+0.01%
$ 35.47 million $ 103,570
May 13, 6 AM $ 1
-0.03%
$ 35.46 million $ 106,786
May 13, 5 AM $ 1
-0.02%
$ 35.47 million $ 108,885
May 13, 4 AM $ 1
+0.21%
$ 35.48 million $ 109,806
May 13, 3 AM $ 0.999
-0.14%
$ 35.41 million $ 110,661
May 13, 2 AM $ 1
+0.03%
$ 35.46 million $ 108,070
May 13, 1 AM $ 1
-0.01%
$ 35.44 million $ 108,491
May 13, 12 AM $ 1
-0.18%
$ 35.45 million $ 113,740
May 12, 11 PM $ 1
+0.17%
$ 35.51 million $ 116,804
May 12, 10 PM $ 1
+0.02%
$ 35.45 million $ 136,139
May 12, 9 PM $ 1
+0.00%
$ 35.45 million $ 136,698
May 12, 8 PM $ 1
-0.02%
$ 35.45 million $ 126,070
May 12, 7 PM $ 1
+0.05%
$ 35.46 million $ 139,228
May 12, 6 PM $ 1
+0.19%
$ 35.44 million $ 121,168
May 12, 5 PM $ 0.998
+0.09%
$ 35.38 million $ 124,589
May 12, 4 PM $ 0.997
-0.06%
$ 35.34 million $ 104,801
May 12, 3 PM $ 0.998
-0.17%
$ 35.36 million $ 123,665
May 12, 2 PM $ 1
+0.02%
$ 35.42 million $ 123,821
May 12, 1 PM $ 0.999
+0.03%
$ 35.41 million $ 193,242
May 12, 12 PM $ 0.999
+0.20%
$ 35.4 million $ 188,814
May 12, 11 AM $ 0.998
+0.09%
$ 35.35 million $ 185,033
May 12, 10 AM $ 0.997
+0.06%
$ 35.32 million $ 183,131
May 12, 9 AM $ 0.996
-0.01%
$ 35.3 million $ 182,520
May 12, 8 AM $ 0.996
+0.03%
$ 35.3 million $ 181,162
May 12, 7 AM $ 0.996
+0.02%
$ 35.29 million $ 179,536
May 12, 6 AM $ 0.996
-0.08%
$ 35.28 million $ 181,724
May 12, 5 AM $ 0.996
-0.08%
$ 35.31 million $ 179,232
May 12, 4 AM $ 0.997
+0.18%
$ 35.33 million $ 176,892
May 12, 3 AM $ 0.995
-0.06%
$ 35.27 million $ 156,276
May 12, 2 AM $ 0.996
-0.43%
$ 35.29 million $ 155,602
May 12, 1 AM $ 1
+0.04%
$ 35.45 million $ 174,660
May 12, 12 AM $ 1
-0.04%
$ 35.43 million $ 172,149
May 11, 11 PM $ 1
-0.12%
$ 35.45 million $ 175,879
May 11, 10 PM $ 1
-0.04%
$ 35.49 million $ 175,522
May 11, 9 PM $ 1
-0.02%
$ 35.5 million $ 175,711
May 11, 8 PM $ 1
+0.22%
$ 35.51 million $ 175,417
May 11, 7 PM $ 1
+0.16%
$ 35.43 million $ 149,570
May 11, 6 PM $ 0.998
-0.14%
$ 35.37 million $ 145,520
May 11, 5 PM $ 1
+0.11%
$ 35.42 million $ 137,087
May 11, 4 PM $ 0.998
-0.01%
$ 35.38 million $ 134,886
May 11, 3 PM $ 0.999
-0.08%
$ 35.39 million $ 136,653
May 11, 2 PM $ 0.999
+0.09%
$ 35.42 million $ 137,080
May 11, 1 PM $ 0.998
-0.16%
$ 35.38 million $ 135,072
May 11, 12 PM $ 1
+0.02%
$ 35.44 million $ 65,759
May 11, 11 AM $ 1
-0.03%
$ 35.44 million $ 60,780
May 11, 10 AM $ 1
+0.03%
$ 35.45 million $ 63,268
May 11, 9 AM $ 1
+0.00%
$ 35.44 million $ 61,486