Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.01
-0.44%
$ 472.69 million $ 47.49 million
Jan 2022 $ 1.01
+1.20%
$ 488.6 million $ 118.3 million
Dec 2021 $ 1
-0.16%
$ 868.2 million $ 206.54 million
Nov 2021 $ 1
+1.59%
$ 929.98 million $ 200.43 million
Oct 2021 $ 0.984
-1.38%
$ 659.17 million $ 153.64 million
Sep 2021 $ 0.998
-0.36%
$ 588.42 million $ 22.08 million
Aug 2021 $ 1
-0.72%
$ 589.95 million $ 30.25 million
Download