Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
+0.00%
$ 35.44 million $ 61,486
May 11, 8 AM $ 1
+0.03%
$ 35.44 million $ 61,223
May 11, 7 AM $ 1
-0.03%
$ 35.43 million $ 61,678
May 11, 6 AM $ 1
-0.03%
$ 35.44 million $ 58,257
May 11, 5 AM $ 1
+0.04%
$ 35.45 million $ 57,106
May 11, 4 AM $ 1
+0.00%
$ 35.43 million $ 58,465
May 11, 3 AM $ 1
-0.01%
$ 35.43 million $ 58,062
May 11, 2 AM $ 1
-0.12%
$ 35.43 million $ 57,700
May 11, 1 AM $ 1
-0.04%
$ 35.48 million $ 57,491
May 11, 12 AM $ 1
+0.11%
$ 35.49 million $ 56,751
May 10, 11 PM $ 1
-0.01%
$ 35.45 million $ 50,586
May 10, 10 PM $ 1
+0.04%
$ 35.46 million $ 50,040
May 10, 9 PM $ 1
+0.52%
$ 35.44 million $ 48,852
May 10, 8 PM $ 0.995
-0.39%
$ 35.26 million $ 65,550
May 10, 7 PM $ 0.999
-0.03%
$ 35.39 million $ 64,273
May 10, 6 PM $ 0.999
+0.03%
$ 35.4 million $ 63,981
May 10, 5 PM $ 0.999
-0.01%
$ 35.4 million $ 62,156
May 10, 4 PM $ 0.999
-0.21%
$ 35.4 million $ 62,502
May 10, 3 PM $ 1
+0.00%
$ 35.47 million $ 61,911
May 10, 2 PM $ 1
+0.00%
$ 35.47 million $ 59,951
May 10, 1 PM $ 1
+0.01%
$ 35.47 million $ 60,243
May 10, 12 PM $ 1
+0.02%
$ 35.47 million $ 60,237
May 10, 11 AM $ 1
-0.12%
$ 35.46 million $ 61,286
May 10, 10 AM $ 1
+0.00%
$ 35.51 million $ 58,130
May 10, 9 AM $ 1
+0.02%
$ 35.5 million $ 54,005
May 10, 8 AM $ 1
+0.01%
$ 35.5 million $ 55,638
May 10, 7 AM $ 1
+0.02%
$ 35.49 million $ 56,691
May 10, 6 AM $ 1
+0.00%
$ 35.48 million $ 58,005
May 10, 5 AM $ 1
+0.00%
$ 35.48 million $ 60,638
May 10, 4 AM $ 1
+0.15%
$ 35.49 million $ 59,966
May 10, 3 AM $ 1
+0.00%
$ 35.44 million $ 59,970
May 10, 2 AM $ 1
+0.03%
$ 35.44 million $ 59,147
May 10, 1 AM $ 1
-0.03%
$ 35.43 million $ 61,792
May 10, 12 AM $ 1
+0.12%
$ 35.44 million $ 62,902
May 9, 11 PM $ 0.999
-0.13%
$ 35.4 million $ 64,539
May 9, 10 PM $ 1
-0.09%
$ 35.44 million $ 71,072
May 9, 9 PM $ 1
-0.03%
$ 35.48 million $ 72,023
May 9, 8 PM $ 1
+0.11%
$ 35.49 million $ 57,191
May 9, 7 PM $ 1
-0.01%
$ 35.45 million $ 55,518
May 9, 6 PM $ 1
-0.01%
$ 35.45 million $ 56,907
May 9, 5 PM $ 1
+0.01%
$ 35.44 million $ 60,197
May 9, 4 PM $ 1
+0.00%
$ 35.44 million $ 86,421
May 9, 3 PM $ 1
+0.00%
$ 35.44 million $ 87,818
May 9, 2 PM $ 1
-0.07%
$ 35.45 million $ 90,243
May 9, 1 PM $ 1
+0.04%
$ 35.47 million $ 92,018
May 9, 12 PM $ 1
+0.00%
$ 35.46 million $ 78,100
May 9, 11 AM $ 1
+0.04%
$ 35.46 million $ 78,328
May 9, 10 AM $ 1
-0.05%
$ 35.44 million $ 79,436
May 9, 9 AM $ 1
-0.07%
$ 35.46 million $ 80,409
May 9, 8 AM $ 1
+0.06%
$ 35.48 million $ 81,070