Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 1.01
+0.00%
$ 35.64 million $ 254,638
11:52 AM $ 1.01
+0.00%
$ 35.64 million $ 254,604
11:49 AM $ 1.01
+0.00%
$ 35.63 million $ 254,603
11:47 AM $ 1.01
+0.00%
$ 35.63 million $ 254,524
11:44 AM $ 1.01
+0.00%
$ 35.64 million $ 254,518
11:43 AM $ 1.01
+0.00%
$ 35.64 million $ 254,518
11:42 AM $ 1.01
+0.00%
$ 35.64 million $ 256,631
11:39 AM $ 1.01
+0.00%
$ 35.64 million $ 256,631
11:37 AM $ 1.01
+0.00%
$ 35.64 million $ 256,637
11:34 AM $ 1.01
+0.00%
$ 35.64 million $ 256,637
11:32 AM $ 1.01
+0.00%
$ 35.64 million $ 256,443
11:29 AM $ 1.01
+0.00%
$ 35.64 million $ 256,436
11:28 AM $ 1.01
+0.00%
$ 35.64 million $ 256,436
11:27 AM $ 1.01
+0.00%
$ 35.64 million $ 256,376
11:24 AM $ 1.01
+0.00%
$ 35.63 million $ 256,379
11:22 AM $ 1.01
+0.00%
$ 35.63 million $ 256,231
11:19 AM $ 1.01
+0.00%
$ 35.63 million $ 256,229
11:17 AM $ 1.01
+0.00%
$ 35.63 million $ 256,233
11:14 AM $ 1.01
+0.00%
$ 35.63 million $ 256,233
11:13 AM $ 1.01
+0.00%
$ 35.63 million $ 256,233
11:12 AM $ 1.01
+0.00%
$ 35.63 million $ 256,930
11:09 AM $ 1.01
+0.00%
$ 35.63 million $ 256,935
11:07 AM $ 1.01
+0.00%
$ 35.63 million $ 256,583
11:04 AM $ 1.01
+0.00%
$ 35.63 million $ 256,584
11:02 AM $ 1.01
+0.00%
$ 35.63 million $ 256,457
10:59 AM $ 1.01
+0.00%
$ 35.63 million $ 256,533
10:58 AM $ 1.01
+0.00%
$ 35.63 million $ 256,533
10:57 AM $ 1.01
+0.00%
$ 35.63 million $ 256,461
10:54 AM $ 1.01
+0.00%
$ 35.62 million $ 256,455
10:52 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:51 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:49 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:47 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:46 AM $ 1.01
+0.00%
$ 35.62 million $ 256,462
10:44 AM $ 1.01
+0.00%
$ 35.62 million $ 256,478
10:43 AM $ 1.01
+0.00%
$ 35.62 million $ 256,478
10:42 AM $ 1.01
+0.00%
$ 35.62 million $ 256,519
10:39 AM $ 1.01
+0.00%
$ 35.63 million $ 256,519
10:37 AM $ 1.01
+0.00%
$ 35.63 million $ 256,610
10:34 AM $ 1.01
+0.00%
$ 35.63 million $ 256,641
10:32 AM $ 1.01
+0.00%
$ 35.63 million $ 256,856
10:29 AM $ 1.01
+0.00%
$ 35.63 million $ 256,914
10:28 AM $ 1
+0.00%
$ 35.63 million $ 256,914
10:27 AM $ 1
+0.00%
$ 35.63 million $ 256,774
10:24 AM $ 1
+0.00%
$ 35.6 million $ 256,752
10:22 AM $ 1
+0.00%
$ 35.6 million $ 256,638
10:19 AM $ 1
+0.00%
$ 35.6 million $ 256,638
10:17 AM $ 1
+0.00%
$ 35.6 million $ 256,474
10:14 AM $ 1
+0.00%
$ 35.59 million $ 256,777
10:13 AM $ 1.01
+0.00%
$ 35.59 million $ 256,777