Liquity USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1.01
+0.00%
$ 35.66 million $ 404,136
9:37 AM $ 1.01
+0.00%
$ 35.66 million $ 404,158
9:34 AM $ 1.01
+0.00%
$ 35.66 million $ 404,143
9:32 AM $ 1.01
+0.00%
$ 35.66 million $ 404,142
9:29 AM $ 1.01
+0.00%
$ 35.66 million $ 404,186
9:28 AM $ 1
+0.00%
$ 35.66 million $ 404,186
9:27 AM $ 1
+0.00%
$ 35.66 million $ 402,945
9:24 AM $ 1
+0.00%
$ 35.55 million $ 402,960
9:22 AM $ 1
+0.00%
$ 35.55 million $ 402,954
9:19 AM $ 1
+0.00%
$ 35.55 million $ 403,000
9:17 AM $ 1
+0.00%
$ 35.55 million $ 403,094
9:14 AM $ 1
+0.00%
$ 35.55 million $ 403,289
9:13 AM $ 1.01
+0.00%
$ 35.55 million $ 403,289
9:12 AM $ 1.01
+0.00%
$ 35.55 million $ 404,992
9:09 AM $ 1.01
+0.00%
$ 35.7 million $ 404,999
9:07 AM $ 1.01
+0.00%
$ 35.7 million $ 405,024
9:05 AM $ 1.01
+0.00%
$ 35.7 million $ 405,035
9:04 AM $ 1.01
+0.00%
$ 35.7 million $ 405,035
9:02 AM $ 1.01
+0.00%
$ 35.7 million $ 405,053
9:00 AM $ 1.01
+0.00%
$ 35.7 million $ 405,052
8:59 AM $ 1.01
+0.00%
$ 35.7 million $ 405,395
8:58 AM $ 1
+0.00%
$ 35.7 million $ 405,395
8:57 AM $ 1
+0.00%
$ 35.7 million $ 413,084
8:54 AM $ 1
+0.00%
$ 35.5 million $ 413,088
8:52 AM $ 1
+0.00%
$ 35.5 million $ 413,431
8:49 AM $ 1
+0.00%
$ 35.5 million $ 413,443
8:47 AM $ 1
+0.00%
$ 35.5 million $ 413,545
8:44 AM $ 1
+0.00%
$ 35.5 million $ 413,558
8:43 AM $ 1.01
+0.00%
$ 35.5 million $ 413,558
8:42 AM $ 1.01
+0.00%
$ 35.5 million $ 416,691
8:39 AM $ 1.01
+0.00%
$ 35.77 million $ 416,718
8:37 AM $ 1.01
+0.00%
$ 35.77 million $ 416,500
8:34 AM $ 1.01
+0.00%
$ 35.77 million $ 416,498
8:32 AM $ 1.01
+0.00%
$ 35.77 million $ 416,477
8:31 AM $ 1.01
+0.00%
$ 35.77 million $ 416,482
8:30 AM $ 1.01
+0.00%
$ 35.77 million $ 416,478
8:29 AM $ 1.01
+0.00%
$ 35.77 million $ 416,467
8:28 AM $ 0.999
+0.00%
$ 35.77 million $ 416,467
8:27 AM $ 0.999
+0.00%
$ 35.77 million $ 356,035
8:24 AM $ 0.999
+0.00%
$ 35.42 million $ 356,037
8:22 AM $ 0.999
+0.00%
$ 35.42 million $ 356,037
8:21 AM $ 0.999
+0.00%
$ 35.42 million $ 356,038
8:20 AM $ 0.999
+0.03%
$ 35.42 million $ 356,038
8:19 AM $ 0.999
+0.00%
$ 35.41 million $ 356,084
8:18 AM $ 0.999
+0.00%
$ 35.41 million $ 356,049
8:17 AM $ 0.999
+0.00%
$ 35.41 million $ 356,049
8:14 AM $ 0.999
+0.00%
$ 35.41 million $ 356,123
8:13 AM $ 0.999
+0.00%
$ 35.41 million $ 356,123
8:12 AM $ 0.999
+0.00%
$ 35.41 million $ 356,253
8:09 AM $ 1
+0.00%
$ 35.42 million $ 356,257