Liquity USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 1.01
+0.00%
$ 35.77 million $ 416,498
8:32 AM $ 1.01
+0.00%
$ 35.77 million $ 416,477
8:31 AM $ 1.01
+0.00%
$ 35.77 million $ 416,482
8:30 AM $ 1.01
+0.00%
$ 35.77 million $ 416,478
8:29 AM $ 1.01
+0.00%
$ 35.77 million $ 416,467
8:28 AM $ 0.999
+0.00%
$ 35.77 million $ 416,467
8:27 AM $ 0.999
+0.00%
$ 35.77 million $ 356,035
8:24 AM $ 0.999
+0.00%
$ 35.42 million $ 356,037
8:22 AM $ 0.999
+0.00%
$ 35.42 million $ 356,037
8:21 AM $ 0.999
+0.00%
$ 35.42 million $ 356,038
8:20 AM $ 0.999
+0.03%
$ 35.42 million $ 356,038
8:19 AM $ 0.999
+0.00%
$ 35.41 million $ 356,084
8:18 AM $ 0.999
+0.00%
$ 35.41 million $ 356,049
8:17 AM $ 0.999
+0.00%
$ 35.41 million $ 356,049
8:14 AM $ 0.999
+0.00%
$ 35.41 million $ 356,123
8:13 AM $ 0.999
+0.00%
$ 35.41 million $ 356,123
8:12 AM $ 0.999
+0.00%
$ 35.41 million $ 356,253
8:09 AM $ 1
+0.00%
$ 35.42 million $ 356,257
8:07 AM $ 1
+0.00%
$ 35.42 million $ 356,238
8:04 AM $ 1
+0.00%
$ 35.42 million $ 356,238
8:03 AM $ 1
+0.00%
$ 35.42 million $ 356,286
8:02 AM $ 1
+0.00%
$ 35.42 million $ 356,291
8:01 AM $ 1
+0.00%
$ 35.42 million $ 356,291
7:59 AM $ 1
+0.00%
$ 35.42 million $ 356,291
7:58 AM $ 0.999
+0.00%
$ 35.42 million $ 356,291
7:57 AM $ 0.999
+0.00%
$ 35.42 million $ 356,190
7:54 AM $ 0.999
+0.00%
$ 35.41 million $ 356,189
7:52 AM $ 0.999
+0.00%
$ 35.41 million $ 356,257
7:49 AM $ 0.999
+0.00%
$ 35.41 million $ 356,256
7:47 AM $ 0.999
+0.00%
$ 35.41 million $ 356,300
7:44 AM $ 0.999
+0.00%
$ 35.41 million $ 356,301
7:43 AM $ 1
+0.00%
$ 35.41 million $ 356,301
7:42 AM $ 1
+0.00%
$ 35.41 million $ 356,441
7:39 AM $ 1
+0.00%
$ 35.42 million $ 356,444
7:37 AM $ 1
+0.00%
$ 35.42 million $ 356,290
7:36 AM $ 1
+0.00%
$ 35.42 million $ 356,295
7:35 AM $ 1
+0.00%
$ 35.42 million $ 356,293
7:34 AM $ 1
+0.00%
$ 35.43 million $ 356,293
7:32 AM $ 1
+0.00%
$ 35.43 million $ 356,280
7:29 AM $ 1
+0.00%
$ 35.42 million $ 355,979
7:28 AM $ 0.999
+0.00%
$ 35.42 million $ 355,979
7:27 AM $ 0.999
+0.00%
$ 35.42 million $ 355,721
7:26 AM $ 0.999
+0.03%
$ 35.42 million $ 355,721
7:24 AM $ 0.999
+0.00%
$ 35.4 million $ 355,618
7:23 AM $ 0.999
+0.00%
$ 35.4 million $ 355,618
7:22 AM $ 0.999
+0.00%
$ 35.4 million $ 355,617
7:19 AM $ 0.999
+0.00%
$ 35.4 million $ 355,594
7:17 AM $ 0.999
+0.00%
$ 35.4 million $ 356,191
7:15 AM $ 0.999
+0.00%
$ 35.4 million $ 356,189
7:14 AM $ 0.999
-0.09%
$ 35.4 million $ 356,192