Liquity USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.999
+0.00%
$ 35.4 million $ 355,618
7:23 AM $ 0.999
+0.00%
$ 35.4 million $ 355,618
7:22 AM $ 0.999
+0.00%
$ 35.4 million $ 355,617
7:19 AM $ 0.999
+0.00%
$ 35.4 million $ 355,594
7:17 AM $ 0.999
+0.00%
$ 35.4 million $ 356,191
7:15 AM $ 0.999
+0.00%
$ 35.4 million $ 356,189
7:14 AM $ 0.999
-0.09%
$ 35.4 million $ 356,192
7:13 AM $ 1
-0.02%
$ 35.4 million $ 356,261
7:12 AM $ 1
+0.00%
$ 35.4 million $ 356,259
7:11 AM $ 1
+0.00%
$ 35.4 million $ 356,259
7:09 AM $ 1
+0.00%
$ 35.44 million $ 356,275
7:08 AM $ 1
+0.00%
$ 35.44 million $ 356,275
7:07 AM $ 1
+0.00%
$ 35.44 million $ 356,272
7:04 AM $ 1
+0.00%
$ 35.44 million $ 356,272
7:02 AM $ 1
+0.00%
$ 35.44 million $ 356,292
6:59 AM $ 1
+0.00%
$ 35.44 million $ 356,297
6:58 AM $ 0.999
+0.00%
$ 35.44 million $ 356,297
6:57 AM $ 0.999
+0.00%
$ 35.44 million $ 357,247
6:54 AM $ 0.999
+0.00%
$ 35.41 million $ 357,246
6:52 AM $ 0.999
+0.00%
$ 35.41 million $ 357,251
6:49 AM $ 0.999
+0.00%
$ 35.41 million $ 357,251
6:47 AM $ 0.999
+0.00%
$ 35.41 million $ 357,264
6:45 AM $ 0.999
+0.00%
$ 35.41 million $ 357,185
6:44 AM $ 0.999
+0.00%
$ 35.41 million $ 357,423
6:43 AM $ 1
+0.00%
$ 35.41 million $ 357,423
6:42 AM $ 1
+0.00%
$ 35.41 million $ 357,403
6:40 AM $ 1
+0.00%
$ 35.41 million $ 357,402
6:39 AM $ 1
+0.00%
$ 35.44 million $ 357,402
6:37 AM $ 1
+0.00%
$ 35.44 million $ 357,291
6:34 AM $ 1
+0.00%
$ 35.44 million $ 357,287
6:32 AM $ 1
+0.00%
$ 35.44 million $ 357,185
6:30 AM $ 1
+0.00%
$ 35.44 million $ 357,182
6:29 AM $ 1
+0.00%
$ 35.44 million $ 357,130
6:28 AM $ 0.999
+0.00%
$ 35.44 million $ 357,130
6:27 AM $ 0.999
+0.00%
$ 35.44 million $ 356,819
6:24 AM $ 0.999
+0.00%
$ 35.41 million $ 356,818
6:22 AM $ 0.999
+0.00%
$ 35.41 million $ 356,724
6:19 AM $ 0.999
+0.00%
$ 35.4 million $ 356,724
6:17 AM $ 0.999
+0.00%
$ 35.4 million $ 356,532
6:16 AM $ 0.999
+0.00%
$ 35.4 million $ 356,532
6:14 AM $ 0.999
+0.00%
$ 35.4 million $ 356,465
6:13 AM $ 1
+0.00%
$ 35.4 million $ 356,465
6:12 AM $ 1
+0.00%
$ 35.4 million $ 356,957
6:09 AM $ 1
+0.00%
$ 35.45 million $ 357,021
6:08 AM $ 1
+0.00%
$ 35.45 million $ 357,021
6:07 AM $ 1
+0.00%
$ 35.45 million $ 357,018
6:04 AM $ 1
+0.00%
$ 35.45 million $ 357,014
6:02 AM $ 1
+0.00%
$ 35.45 million $ 357,006
5:59 AM $ 1
+0.00%
$ 35.45 million $ 357,073
5:58 AM $ 0.999
+0.00%
$ 35.45 million $ 357,073