Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.999
+0.00%
$ 35.44 million $ 357,130
6:27 AM $ 0.999
+0.00%
$ 35.44 million $ 356,819
6:24 AM $ 0.999
+0.00%
$ 35.41 million $ 356,818
6:22 AM $ 0.999
+0.00%
$ 35.41 million $ 356,724
6:19 AM $ 0.999
+0.00%
$ 35.4 million $ 356,724
6:17 AM $ 0.999
+0.00%
$ 35.4 million $ 356,532
6:16 AM $ 0.999
+0.00%
$ 35.4 million $ 356,532
6:14 AM $ 0.999
+0.00%
$ 35.4 million $ 356,465
6:13 AM $ 1
+0.00%
$ 35.4 million $ 356,465
6:12 AM $ 1
+0.00%
$ 35.4 million $ 356,957
6:09 AM $ 1
+0.00%
$ 35.45 million $ 357,021
6:08 AM $ 1
+0.00%
$ 35.45 million $ 357,021
6:07 AM $ 1
+0.00%
$ 35.45 million $ 357,018
6:04 AM $ 1
+0.00%
$ 35.45 million $ 357,014
6:02 AM $ 1
+0.00%
$ 35.45 million $ 357,006
5:59 AM $ 1
+0.00%
$ 35.45 million $ 357,073
5:58 AM $ 0.999
+0.00%
$ 35.45 million $ 357,073
5:57 AM $ 0.999
+0.00%
$ 35.45 million $ 356,557
5:54 AM $ 0.999
+0.00%
$ 35.4 million $ 356,586
5:52 AM $ 0.999
+0.00%
$ 35.4 million $ 356,509
5:49 AM $ 0.999
+0.00%
$ 35.4 million $ 356,453
5:47 AM $ 0.999
+0.00%
$ 35.4 million $ 356,139
5:44 AM $ 0.999
+0.00%
$ 35.4 million $ 356,090
5:43 AM $ 0.999
+0.00%
$ 35.4 million $ 356,090
5:42 AM $ 0.999
+0.00%
$ 35.4 million $ 356,090
5:39 AM $ 0.999
+0.00%
$ 35.41 million $ 356,109
5:38 AM $ 0.999
+0.00%
$ 35.41 million $ 355,889
5:37 AM $ 0.999
+0.00%
$ 35.41 million $ 355,633
5:36 AM $ 0.999
+0.00%
$ 35.41 million $ 355,633
5:35 AM $ 0.999
+0.00%
$ 35.41 million $ 355,632
5:34 AM $ 0.999
+0.00%
$ 35.41 million $ 355,381
5:33 AM $ 0.999
+0.00%
$ 35.41 million $ 355,381
5:32 AM $ 0.999
+0.00%
$ 35.41 million $ 352,322
5:29 AM $ 0.999
+0.00%
$ 35.4 million $ 352,328
5:28 AM $ 0.999
+0.00%
$ 35.4 million $ 352,328
5:27 AM $ 0.999
+0.00%
$ 35.4 million $ 352,385
5:24 AM $ 0.999
+0.00%
$ 35.4 million $ 352,385
5:22 AM $ 0.999
+0.00%
$ 35.4 million $ 352,158
5:21 AM $ 0.999
+0.00%
$ 35.4 million $ 352,196
5:19 AM $ 0.999
+0.00%
$ 35.4 million $ 350,889
5:17 AM $ 0.999
+0.00%
$ 35.4 million $ 350,698
5:14 AM $ 0.999
+0.00%
$ 35.4 million $ 350,681
5:13 AM $ 0.999
+0.00%
$ 35.4 million $ 350,681
5:12 AM $ 0.999
+0.00%
$ 35.4 million $ 350,783
5:09 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:08 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:07 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:04 AM $ 0.999
+0.00%
$ 35.41 million $ 350,915
5:02 AM $ 0.999
+0.00%
$ 35.41 million $ 351,070
4:59 AM $ 0.999
+0.00%
$ 35.41 million $ 348,853