Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 35.63 million $ 256,584
Yesterday $ 1
+0.16%
$ 35.49 million $ 365,161
May 13, 2026 $ 1
-0.21%
$ 35.44 million $ 62,472
May 12, 2026 $ 1
+0.19%
$ 35.51 million $ 116,804
May 11, 2026 $ 1
-0.01%
$ 35.45 million $ 175,879
May 10, 2026 $ 1
+0.14%
$ 35.45 million $ 50,586
May 9, 2026 $ 0.999
-0.17%
$ 35.4 million $ 64,539
May 8, 2026 $ 1
+0.03%
$ 35.46 million $ 107,140
May 7, 2026 $ 1
-0.03%
$ 35.45 million $ 42,752
May 6, 2026 $ 1
+0.04%
$ 35.46 million $ 52,796
May 5, 2026 $ 1
+0.12%
$ 35.44 million $ 56,252
May 4, 2026 $ 0.999
-0.21%
$ 35.4 million $ 165,351
May 3, 2026 $ 1
-0.84%
$ 35.48 million $ 39,748
May 2, 2026 $ 1.01
+0.98%
$ 35.78 million $ 32,900
May 1, 2026 $ 1
-1.06%
$ 35.43 million $ 22,761
Apr 30, 2026 $ 1.01
+2.56%
$ 35.83 million $ 604,061
Apr 29, 2026 $ 0.985
+3.27%
$ 34.93 million $ 67,457
Apr 28, 2026 $ 0.954
-5.36%
$ 33.83 million $ 182,380
Apr 27, 2026 $ 1.01
+1.23%
$ 35.75 million $ 63,001
Apr 26, 2026 $ 0.996
-1.05%
$ 35.31 million $ 185,593
Apr 25, 2026 $ 1.01
+0.29%
$ 35.69 million $ 290,976
Apr 24, 2026 $ 1
-0.40%
$ 35.58 million $ 550,259
Apr 23, 2026 $ 1.01
+0.15%
$ 35.73 million $ 248,605
Apr 22, 2026 $ 1.01
+0.58%
$ 35.68 million $ 157,547
Apr 21, 2026 $ 1
-6.61%
$ 35.48 million $ 273,257
Apr 20, 2026 $ 1.06
+6.43%
$ 37.99 million $ 466,431
Apr 19, 2026 $ 1
+0.03%
$ 35.48 million $ 67,829
Apr 18, 2026 $ 1
-0.04%
$ 35.47 million $ 84,475
Apr 17, 2026 $ 1
+0.07%
$ 35.48 million $ 89,686
Apr 16, 2026 $ 1
-0.05%
$ 35.46 million $ 67,603
Apr 15, 2026 $ 1
+0.03%
$ 35.47 million $ 30,433
Apr 14, 2026 $ 1
-0.03%
$ 35.46 million $ 38,031
Apr 13, 2026 $ 1
+0.36%
$ 35.47 million $ 53,910
Apr 12, 2026 $ 0.997
-0.34%
$ 35.35 million $ 85,375
Apr 11, 2026 $ 1
-0.32%
$ 35.47 million $ 58,446
Apr 10, 2026 $ 1
+0.36%
$ 35.59 million $ 71,516
Apr 9, 2026 $ 1
-0.12%
$ 35.46 million $ 51,887
Apr 8, 2026 $ 1
-0.04%
$ 35.51 million $ 56,413
Apr 7, 2026 $ 1
+0.11%
$ 35.52 million $ 53,148
Apr 6, 2026 $ 1
-0.04%
$ 35.48 million $ 37,029
Apr 5, 2026 $ 1
+0.05%
$ 35.49 million $ 30,414
Apr 4, 2026 $ 1
+0.03%
$ 35.47 million $ 63,250
Apr 3, 2026 $ 1
+0.00%
$ 35.46 million $ 20,723
Apr 2, 2026 $ 1
-0.10%
$ 35.47 million $ 32,123
Apr 1, 2026 $ 1
-0.52%
$ 35.51 million $ 32,448
Mar 31, 2026 $ 1.01
+0.37%
$ 35.69 million $ 22,686
Mar 30, 2026 $ 1
+0.23%
$ 35.56 million $ 28,679
Mar 29, 2026 $ 1
-0.34%
$ 35.48 million $ 19,901
Mar 28, 2026 $ 1
-0.05%
$ 35.6 million $ 21,119
Mar 27, 2026 $ 1
+0.32%
$ 35.63 million $ 33,153
Download