Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1
+0.00%
$ 35.53 million $ 227,807
2:32 PM $ 1
+0.00%
$ 35.53 million $ 227,647
2:30 PM $ 1
+0.00%
$ 35.53 million $ 224,238
2:29 PM $ 1
+0.00%
$ 35.6 million $ 224,266
2:28 PM $ 1
+0.00%
$ 35.6 million $ 224,266
2:24 PM $ 1
+0.00%
$ 35.53 million $ 227,719
2:19 PM $ 1
+0.00%
$ 35.53 million $ 257,396
2:17 PM $ 1
+0.00%
$ 35.53 million $ 257,257
2:14 PM $ 1
+0.00%
$ 35.53 million $ 257,606
2:13 PM $ 1
+0.00%
$ 35.53 million $ 257,606
2:09 PM $ 1
+0.00%
$ 35.57 million $ 257,920
2:04 PM $ 1
+0.00%
$ 35.57 million $ 257,993
2:00 PM $ 1
+0.00%
$ 35.57 million $ 257,919
1:59 PM $ 1
+0.00%
$ 35.57 million $ 257,919
1:58 PM $ 1
+0.00%
$ 35.57 million $ 257,563
1:57 PM $ 1
+0.00%
$ 35.57 million $ 257,563
1:54 PM $ 1
+0.00%
$ 35.58 million $ 257,347
1:52 PM $ 1
+0.00%
$ 35.58 million $ 257,553
1:49 PM $ 1
+0.00%
$ 35.61 million $ 257,553
1:48 PM $ 1
+0.00%
$ 35.61 million $ 257,541
1:47 PM $ 1
+0.00%
$ 35.61 million $ 257,541
1:46 PM $ 1.01
+0.00%
$ 35.61 million $ 257,601
1:44 PM $ 1.01
+0.00%
$ 35.62 million $ 253,776
1:43 PM $ 1.01
+0.00%
$ 35.62 million $ 253,776
1:42 PM $ 1.01
+0.00%
$ 35.62 million $ 253,776
1:39 PM $ 1.01
+0.00%
$ 35.64 million $ 253,780
1:38 PM $ 1.01
+0.00%
$ 35.64 million $ 253,753
1:37 PM $ 1.01
+0.00%
$ 35.64 million $ 253,752
1:34 PM $ 1.01
+0.00%
$ 35.64 million $ 253,371
1:33 PM $ 1.01
+0.00%
$ 35.64 million $ 253,371
1:32 PM $ 1.01
+0.00%
$ 35.64 million $ 253,365
1:31 PM $ 1.01
+0.00%
$ 35.64 million $ 253,365
1:30 PM $ 1.01
+0.00%
$ 35.64 million $ 253,365
1:29 PM $ 1.01
+0.00%
$ 35.64 million $ 253,424
1:28 PM $ 1.01
+0.00%
$ 35.64 million $ 253,424
1:27 PM $ 1.01
+0.00%
$ 35.64 million $ 253,362
1:24 PM $ 1.01
+0.00%
$ 35.63 million $ 253,664
1:22 PM $ 1.01
+0.00%
$ 35.63 million $ 253,650
1:19 PM $ 1.01
+0.00%
$ 35.63 million $ 253,650
1:17 PM $ 1.01
+0.00%
$ 35.63 million $ 253,876
1:14 PM $ 1.01
+0.00%
$ 35.63 million $ 253,938
1:13 PM $ 1.01
+0.00%
$ 35.63 million $ 253,938
1:12 PM $ 1.01
+0.00%
$ 35.63 million $ 253,992
1:09 PM $ 1.01
+0.00%
$ 35.64 million $ 253,997
1:07 PM $ 1.01
+0.00%
$ 35.64 million $ 253,963
1:04 PM $ 1.01
+0.00%
$ 35.64 million $ 253,966
1:02 PM $ 1.01
+0.00%
$ 35.64 million $ 254,235
1:01 PM $ 1.01
+0.00%
$ 35.64 million $ 254,266
1:00 PM $ 1.01
+0.00%
$ 35.64 million $ 254,266
12:59 PM $ 1.01
+0.00%
$ 35.64 million $ 254,270
Download