GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
+0.10%
$ 50.06 million $ 794
Jan 29, 1 AM $ 1
-0.01%
$ 50 million $ 519
Jan 28, 8 AM $ 0.999
+0.00%
$ -- $ 5
Jan 27, 4 PM $ 0.999
+0.04%
$ 49.93 million $ 4,431
Jan 27, 3 PM $ 1
+0.21%
$ 49.99 million $ 3,314
Jan 27, 2 PM $ 0.997
-0.34%
$ 49.83 million $ 2,109
Jan 27, 1 PM $ 0.999
+0.08%
$ 49.96 million $ 2,097
Jan 26, 12 PM $ 1
+0.00%
$ 50 million $ 1,971
Jan 26, 11 AM $ 1
-0.17%
$ 49.98 million $ 1,859
Jan 26, 10 AM $ 0.997
-0.17%
$ 49.83 million $ 1,741
Jan 26, 9 AM $ 1
+0.16%
$ 50.05 million $ 1,614
Jan 26, 7 AM $ 1
+0.10%
$ 49.99 million $ 1,537
Jan 26, 5 AM $ 1
+0.00%
$ 50.07 million $ 292
Jan 26, 4 AM $ 1
+0.18%
$ 49.98 million $ 291
Jan 25, 5 PM $ 1
+0.00%
$ 50.02 million $ 234,276
Jan 25, 12 PM $ 0.998
-0.16%
$ 49.91 million $ 234,289
Jan 25, 11 AM $ 0.989
-1.40%
$ 49.47 million $ 21,900
Jan 25, 10 AM $ 1
-0.13%
$ 49.98 million $ 9,408
Jan 25, 9 AM $ 0.999
-0.11%
$ 49.97 million $ 7,733
Jan 25, 8 AM $ 1
-0.33%
$ 49.98 million $ 5,639
Jan 25, 7 AM $ 1
+0.00%
$ 49.99 million $ 4,088
Jan 25, 5 AM $ 1
+0.00%
$ 49.99 million $ 3,463
Jan 24, 11 PM $ 0.999
+0.00%
$ 49.95 million $ 22,057
Jan 24, 4 PM $ 0.997
-0.09%
$ 49.86 million $ 22,063
Jan 24, 3 PM $ 0.998
-0.07%
$ 49.9 million $ 21,805
Jan 24, 2 PM $ 0.999
+0.16%
$ 49.94 million $ 21,200
Jan 24, 1 PM $ 0.998
+0.00%
$ 49.92 million $ 19,870
Jan 24, 12 PM $ 1
+0.03%
$ 49.99 million $ 16,801
Jan 24, 11 AM $ 1
+0.11%
$ 50.06 million $ 12,996
Jan 24, 10 AM $ 1
-0.17%
$ 50.11 million $ 8,967
Jan 24, 9 AM $ 1
+0.00%
$ 50.14 million $ 6,588
Jan 24, 8 AM $ 0.998
-0.25%
$ 49.92 million $ 4,609
Jan 24, 4 AM $ 1
+0.00%
$ 50.08 million $ 3,505
Jan 24, 3 AM $ 1
+0.00%
$ 50.01 million $ 3,310
Jan 23, 5 PM $ 1
+0.00%
$ 50 million $ 30,414
Jan 23, 4 PM $ 1
+0.22%
$ 50 million $ 30,158
Jan 23, 3 PM $ 1
-0.07%
$ 50 million $ 29,990
Jan 23, 2 PM $ 1
+0.02%
$ 50.07 million $ 30,012
Jan 23, 1 PM $ 1
+0.00%
$ 50.04 million $ 19,462
Jan 23, 12 PM $ 0.999
+0.17%
$ 49.95 million $ 19,397
Jan 23, 11 AM $ 1
+0.15%
$ 50.03 million $ 16,967
Jan 23, 10 AM $ 1
+0.49%
$ 50.08 million $ 14,214
Jan 23, 9 AM $ 0.999
-0.04%
$ 49.96 million $ 9,144
Jan 23, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 6,836
Jan 23, 5 AM $ 1
+0.05%
$ 50.06 million $ 6,830
Jan 23, 3 AM $ 0.999
-0.20%
$ 49.96 million $ 1,778
Jan 23, 2 AM $ 1
+0.00%
$ 50 million $ 19,704
Jan 22, 4 PM $ 0.999
+0.00%
$ 49.93 million $ 17,346
Jan 22, 3 PM $ 1
+0.00%
$ 50.05 million $ 17,116
Jan 22, 2 PM $ 1
+0.12%
$ 49.99 million $ 16,294
Download