GUSD Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.996
+0.00%
$ 49.8 million $ 15
Jan 17, 3 PM $ 1
-0.16%
$ 50.04 million $ 17,841
Jan 17, 2 PM $ 1
+0.20%
$ 50.06 million $ 14,637
Jan 17, 1 PM $ 0.997
-0.20%
$ 49.87 million $ 13,617
Jan 17, 12 PM $ 0.998
+0.06%
$ 49.9 million $ 13,134
Jan 17, 11 AM $ 0.997
-0.16%
$ 49.87 million $ 10,899
Jan 17, 10 AM $ 0.999
-0.20%
$ 49.94 million $ 7,932
Jan 17, 4 AM $ 1
-0.01%
$ 50.1 million $ 6,423
Jan 17, 3 AM $ 0.997
+0.00%
$ 49.87 million $ 6,045
Jan 16, 10 PM $ 1
+0.00%
$ 50.01 million $ 22,787
Jan 16, 2 PM $ 1
+0.00%
$ 50.09 million $ 16,688
Jan 16, 1 PM $ 1
-0.19%
$ 50.02 million $ 16,428
Jan 16, 12 PM $ 0.998
-0.21%
$ 49.89 million $ 14,388
Jan 16, 11 AM $ 0.999
-0.14%
$ 49.97 million $ 11,639
Jan 16, 10 AM $ 1
+0.07%
$ 50.07 million $ 8,158
Jan 16, 9 AM $ 0.999
+0.00%
$ 49.93 million $ 2,888
Jan 16, 6 AM $ 1
+0.00%
$ 50.07 million $ 2,766
Jan 16, 3 AM $ 1
+0.00%
$ 50.02 million $ 314
Jan 15, 3 PM $ 0.999
-0.04%
$ 49.94 million $ 17,661
Jan 15, 2 PM $ 1.01
+0.99%
$ 50.43 million $ 17,294
Jan 15, 1 PM $ 0.992
-0.58%
$ 49.62 million $ 15,828
Jan 15, 12 PM $ 1.01
+0.88%
$ 50.39 million $ 14,267
Jan 15, 11 AM $ 1
+0.08%
$ 50 million $ 12,522
Jan 15, 10 AM $ 0.998
+0.14%
$ 49.91 million $ 7,367
Jan 15, 9 AM $ 0.997
-0.20%
$ 49.84 million $ 6,693
Jan 15, 8 AM $ 1
+0.00%
$ 50.01 million $ 6,348
Jan 15, 5 AM $ 0.999
+0.00%
$ 49.95 million $ 5,459
Jan 15, 2 AM $ 0.998
-0.21%
$ 49.89 million $ 24,166
Jan 14, 1 PM $ 1
+0.54%
$ 50.08 million $ 19,934
Jan 14, 12 PM $ 1
+0.12%
$ 49.98 million $ 18,726
Jan 14, 11 AM $ 1
+0.17%
$ 49.99 million $ 18,648
Jan 14, 8 AM $ 1
+0.10%
$ 50.03 million $ 12,964
Jan 14, 7 AM $ 1
+0.00%
$ 49.99 million $ 12,914
Jan 14, 6 AM $ 1
+0.10%
$ 50 million $ 12,900
Jan 14, 3 AM $ 0.999
+0.00%
$ 49.94 million $ 10,222
Jan 14, 2 AM $ 0.997
-0.31%
$ 49.86 million $ 3,868
Jan 13, 4 PM $ 1
+0.00%
$ 50.04 million $ 43,549
Jan 13, 1 PM $ 0.997
-0.56%
$ 49.85 million $ 45,874
Jan 13, 12 PM $ 1
+0.01%
$ 50.05 million $ 45,782
Jan 13, 11 AM $ 1
-0.32%
$ 50.15 million $ 82,142
Jan 13, 10 AM $ 1
+0.16%
$ 50.22 million $ 80,001
Jan 13, 4 AM $ 1
+0.00%
$ 50.04 million $ 65,763
Jan 13, 1 AM $ 0.997
+0.00%
$ 49.86 million $ 51,941
Jan 12, 2 PM $ 1
+0.73%
$ 50.23 million $ 51,315
Jan 12, 1 PM $ 0.997
+0.00%
$ 49.83 million $ 48,675
Jan 12, 12 PM $ 0.994
-1.15%
$ 49.71 million $ 48,058
Jan 12, 11 AM $ 1
-0.58%
$ 50.06 million $ 44,529
Jan 12, 10 AM $ 1
-0.03%
$ 50 million $ 41,860
Jan 12, 9 AM $ 1
+0.65%
$ 50.16 million $ 41,372
Jan 12, 8 AM $ 0.998
+0.00%
$ 49.88 million $ 40,767