GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.994
-0.78%
$ 49.68 million $ 41,087
Jan 12, 6 AM $ 0.999
-0.31%
$ 49.96 million $ 39,555
Jan 12, 5 AM $ 0.994
+0.00%
$ 49.71 million $ 37,326
Jan 12, 2 AM $ 1
+0.23%
$ 50 million $ 37,108
Jan 11, 5 PM $ 1
+0.34%
$ 50.21 million $ 36,111
Jan 11, 4 PM $ 0.999
-0.48%
$ 49.97 million $ 36,014
Jan 11, 3 PM $ 1
+1.36%
$ 50.22 million $ 35,797
Jan 11, 1 PM $ 1.01
+0.12%
$ 50.34 million $ 35,156
Jan 11, 12 PM $ 1
+1.13%
$ 50 million $ 32,995
Jan 11, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 31,288
Jan 11, 9 AM $ 1
-0.34%
$ 50.12 million $ 29,901
Jan 11, 3 AM $ 1.01
+1.15%
$ 50.52 million $ 28,280
Jan 11, 2 AM $ 1
+0.00%
$ 50.13 million $ 27,903
Jan 10, 3 PM $ 0.999
+0.66%
$ 49.95 million $ 26,739
Jan 10, 2 PM $ 1
+0.00%
$ 50.08 million $ 25,958
Jan 10, 1 PM $ 1
+0.23%
$ 50.07 million $ 21,647
Jan 10, 12 PM $ 1
+0.35%
$ 50.09 million $ 20,565
Jan 10, 9 AM $ 0.998
-0.23%
$ 49.92 million $ 20,700
Jan 10, 8 AM $ 1
+0.22%
$ 50.11 million $ 21,926
Jan 10, 6 AM $ 1
-0.05%
$ 49.99 million $ 21,027
Jan 10, 5 AM $ 1
-0.02%
$ 50.02 million $ 20,947
Jan 10, 3 AM $ 1
-0.33%
$ 50.01 million $ 18,449
Jan 10, 2 AM $ 1
+0.16%
$ 50.05 million $ 18,324
Jan 10, 1 AM $ 0.999
-0.18%
$ 49.95 million $ 18,071
Jan 9, 8 PM $ 1
+0.00%
$ 50.05 million $ 17,509
Jan 9, 7 PM $ 1
-0.09%
$ 50.04 million $ 17,523
Jan 9, 4 PM $ 0.999
+0.20%
$ 49.97 million $ 17,280
Jan 9, 3 PM $ 0.998
-0.42%
$ 49.9 million $ 17,177
Jan 9, 2 PM $ 1
+0.00%
$ 50.08 million $ 16,453
Jan 9, 12 PM $ 1
+0.17%
$ 50.02 million $ 15,612
Jan 9, 11 AM $ 1
+0.16%
$ 49.98 million $ 15,942
Jan 9, 10 AM $ 0.999
+0.07%
$ 49.94 million $ 14,972
Jan 9, 9 AM $ 1
+0.24%
$ 49.99 million $ 12,300
Jan 9, 8 AM $ 1
-0.01%
$ 50.03 million $ 11,824
Jan 9, 2 AM $ 1
+0.10%
$ 49.98 million $ 11,839
Jan 9, 1 AM $ 0.999
+0.07%
$ 49.96 million $ 11,525
Jan 8, 2 PM $ 1
+0.00%
$ 50.1 million $ 11,140
Jan 8, 1 PM $ 0.997
-0.08%
$ 49.87 million $ 10,491
Jan 8, 12 PM $ 0.998
-0.24%
$ 49.88 million $ 9,474
Jan 8, 10 AM $ 1
+0.10%
$ 50.12 million $ 9,126
Jan 8, 8 AM $ 1
-0.08%
$ 50.03 million $ 2,415
Jan 8, 7 AM $ 1
+0.00%
$ 50.05 million $ 2,198
Jan 8, 4 AM $ 0.999
-0.10%
$ 49.94 million $ 1,749
Jan 8, 3 AM $ 0.998
+0.00%
$ 49.92 million $ 1,586
Jan 7, 11 PM $ 1
+0.00%
$ 50.01 million $ 3,068
Jan 7, 3 PM $ 0.999
+0.00%
$ 49.95 million $ 2,463
Jan 7, 2 PM $ 1
+0.05%
$ 50.06 million $ 2,458
Jan 7, 1 PM $ 1
+0.44%
$ 50.06 million $ 1,917
Jan 7, 12 PM $ 1
+0.12%
$ 50.05 million $ 1,177
Jan 7, 11 AM $ 1
+0.03%
$ 50.02 million $ 956