GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1
+0.12%
$ -- $ 794
Jan 28, 2026 $ 0.999
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.999
+0.01%
$ -- $ 4,431
Jan 26, 2026 $ 1
+0.22%
$ -- $ 1,971
Jan 25, 2026 $ 1
+0.06%
$ -- $ 234,276
Jan 24, 2026 $ 0.999
-0.13%
$ 49.95 million $ 22,057
Jan 23, 2026 $ 1
+0.00%
$ -- $ 30,414
Jan 22, 2026 $ 0.999
-0.08%
$ -- $ 17,346
Jan 21, 2026 $ 1
+0.22%
$ -- $ 24,288
Jan 20, 2026 $ 1
-0.03%
$ -- $ 33,875
Jan 19, 2026 $ 1
-0.03%
$ 49.98 million $ 16,775
Jan 18, 2026 $ 0.999
+0.34%
$ -- $ 10,912
Jan 17, 2026 $ 1
+0.34%
$ -- $ 17,841
Jan 16, 2026 $ 1
-0.02%
$ 50.01 million $ 22,787
Jan 15, 2026 $ 0.999
-0.10%
$ -- $ 17,661
Jan 14, 2026 $ 1
+0.12%
$ -- $ 19,934
Jan 13, 2026 $ 1
+0.36%
$ -- $ 43,549
Jan 12, 2026 $ 1
+0.71%
$ -- $ 51,315
Jan 11, 2026 $ 1
+0.14%
$ -- $ 36,111
Jan 10, 2026 $ 0.999
-0.19%
$ -- $ 26,739
Jan 9, 2026 $ 1
+0.25%
$ 50.05 million $ 17,509
Jan 8, 2026 $ 1
+0.36%
$ -- $ 11,140
Jan 7, 2026 $ 1
-0.01%
$ 50.01 million $ 3,068
Jan 6, 2026 $ 1
-0.26%
$ 49.99 million $ 12,787
Jan 5, 2026 $ 1
-0.17%
$ 49.99 million $ 3,275
Jan 4, 2026 $ 0.997
-0.35%
$ -- $ 2
Jan 3, 2026 $ 1
-0.11%
$ -- $ 11,924
Jan 2, 2026 $ 0.999
-0.06%
$ -- $ 7,736
Jan 1, 2026 $ 1
+0.07%
$ -- $ 14,075
Download