Strategy Mog Historical Data

STRMOG
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000294
+2.47%
$ -- $ 284
Mar 1, 2026 $ 0.0000312
-1.39%
$ 27,247 $ 991
Feb 28, 2026 $ 0.0000316
-0.23%
$ 27,593 $ 1,145
Jan 24, 2026 $ 0.0000536
+0.26%
$ -- $ 12
Jan 23, 2026 $ 0.0000535
-0.08%
$ 46,791 $ 12
Jan 9, 2026 $ 0.0000578
+0.87%
$ -- $ 4,102
Jan 8, 2026 $ 0.0000573
+8.05%
$ 50,109 $ 7,354
Jan 7, 2026 $ 0.0000532
-24.47%
$ 46,499 $ 1,094
Jan 6, 2026 $ 0.0000482
+0.54%
$ -- $ 643
Jan 5, 2026 $ 0.000048
+14.38%
$ 41,971 $ 952
Jan 4, 2026 $ 0.000042
+4.07%
$ 36,746 $ 291
Jan 3, 2026 $ 0.0000404
+0.46%
$ 35,320 $ 309
Dec 27, 2025 $ 0.0000549
+0.24%
$ -- $ 4
Dec 26, 2025 $ 0.0000548
+0.18%
$ 47,963 $ 4
Dec 19, 2025 $ 0.0000565
+4.46%
$ -- $ 1,039
Dec 18, 2025 $ 0.0000541
-3.72%
$ 47,370 $ 994
Dec 16, 2025 $ 0.0000487
+0.00%
$ -- $ 4
Dec 15, 2025 $ 0.0000487
+0.00%
$ 42,606 $ 14
Dec 14, 2025 $ 0.0000404
+0.00%
$ 35,364 $ 54
Nov 27, 2025 $ 0.0000608
+0.47%
$ -- $ 156
Nov 26, 2025 $ 0.0000605
+0.35%
$ 52,885 $ 156
Nov 25, 2025 $ 0.0000597
-1.19%
$ 52,788 $ 108
Nov 24, 2025 $ 0.0000609
+5.49%
$ 53,259 $ 138
Nov 23, 2025 $ 0.0000584
+18.37%
$ 50,448 $ 1,521
Nov 22, 2025 $ 0.0000539
+1.09%
$ 47,138 $ 1,484
Nov 21, 2025 $ 0.0000459
-5.74%
$ 40,120 $ 274
Nov 20, 2025 $ 0.0000495
-8.47%
$ 42,731 $ 423
Nov 19, 2025 $ 0.0000542
-4.68%
$ 47,362 $ 135
Nov 18, 2025 $ 0.000057
+3.95%
$ 49,739 $ 42
Nov 17, 2025 $ 0.0000548
-8.28%
$ 47,884 $ 1,378
Nov 16, 2025 $ 0.0000721
-3.15%
$ 43,125 $ 117
Nov 15, 2025 $ 0.0000743
-0.64%
$ 65,100 $ 247
Nov 14, 2025 $ 0.000076
-5.24%
$ 65,125 $ 354
Nov 13, 2025 $ 0.000079
-5.24%
$ 70,052 $ 58
Nov 12, 2025 $ 0.0000833
-3.62%
$ 73,053 $ 309
Nov 11, 2025 $ 0.0001
-3.62%
$ 87,847 $ 37
Nov 10, 2025 $ 0.000104
-0.46%
$ 91,233 $ 180
Nov 9, 2025 $ 0.000105
+17.05%
$ 91,756 $ 1,564
Nov 8, 2025 $ 0.0000897
-0.56%
$ 78,471 $ 31
Nov 7, 2025 $ 0.0000903
+8.77%
$ 79,014 $ 1,380
Nov 6, 2025 $ 0.000083
-10.12%
$ 72,546 $ 1,248
Nov 5, 2025 $ 0.0000923
+11.12%
$ 80,710 $ 809
Nov 4, 2025 $ 0.0000826
-20.65%
$ 72,269 $ 4,710
Nov 3, 2025 $ 0.000104
+1.40%
$ 90,957 $ 5,648
Nov 2, 2025 $ 0.000102
+12.08%
$ 89,059 $ 5,222
Nov 1, 2025 $ 0.0000569
-0.43%
$ 56,913 $ 2,928
Oct 31, 2025 $ 0.0000574
-1.54%
$ 57,283 $ 3,723
Oct 30, 2025 $ 0.0000579
-19.93%
$ 58,163 $ 3,901
Oct 29, 2025 $ 0.0000727
-19.63%
$ 72,673 $ 10,012
Oct 28, 2025 $ 0.0000903
-2.68%
$ 90,318 $ 3,996
Download