Strategy Mog Historical Data

STRMOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0000544
+0.22%
$ 47,539 $ 1,380
Nov 17, 8 PM $ 0.0000542
+0.37%
$ 47,365 $ 4,711
Nov 17, 7 PM $ 0.0000545
-1.40%
$ 47,694 $ 4,805
Nov 17, 6 PM $ 0.0000551
-0.96%
$ 48,175 $ 4,862
Nov 17, 5 PM $ 0.0000562
-0.23%
$ 49,161 $ 4,947
Nov 17, 4 PM $ 0.0000561
-1.30%
$ 49,062 $ 4,937
Nov 17, 3 PM $ 0.0000571
-1.50%
$ 49,917 $ 5,061
Nov 17, 2 PM $ 0.0000569
+0.41%
$ 49,742 $ 5,067
Nov 17, 1 PM $ 0.0000572
-1.12%
$ 50,002 $ 5,126
Nov 17, 12 PM $ 0.000058
-0.18%
$ 50,704 $ 5,167
Nov 17, 11 AM $ 0.0000583
-0.57%
$ 50,989 $ 5,183
Nov 17, 10 AM $ 0.0000585
-0.09%
$ 51,197 $ 5,146
Nov 17, 9 AM $ 0.0000587
+0.65%
$ 51,350 $ 5,148
Nov 17, 8 AM $ 0.0000526
-0.14%
$ 46,044 $ 3,631
Nov 17, 7 AM $ 0.0000526
+0.19%
$ 45,980 $ 3,632
Nov 17, 6 AM $ 0.0000524
+0.07%
$ 45,867 $ 3,611
Nov 17, 5 AM $ 0.0000525
+0.06%
$ 45,929 $ 3,614
Nov 17, 4 AM $ 0.0000525
+0.49%
$ 45,894 $ 3,598
Nov 17, 3 AM $ 0.0000522
+0.95%
$ 45,677 $ 3,599
Nov 17, 2 AM $ 0.0000518
+0.60%
$ 45,341 $ 3,574
Nov 17, 1 AM $ 0.0000516
+3.61%
$ 45,156 $ 3,439
Nov 17, 12 AM $ 0.0000498
-16.62%
$ 43,529 $ 3,120
Nov 16, 11 PM $ 0.0000493
-17.39%
$ 43,125 $ 32
Nov 16, 8 PM $ 0.0000721
+0.00%
$ 63,029 $ 117
Nov 16, 7 PM $ 0.0000721
+1.72%
$ 63,094 $ 117
Nov 16, 6 PM $ 0.0000718
+1.12%
$ 62,791 $ 117
Nov 16, 5 PM $ 0.0000713
-0.05%
$ 62,338 $ 115
Nov 16, 4 PM $ 0.0000722
-0.85%
$ 63,155 $ 11
Nov 16, 9 AM $ 0.0000755
+0.04%
$ 65,988 $ 229
Nov 16, 8 AM $ 0.0000754
-0.01%
$ 65,906 $ 229
Nov 16, 7 AM $ 0.0000752
-0.05%
$ 65,810 $ 229
Nov 16, 6 AM $ 0.0000753
+0.08%
$ 65,842 $ 229
Nov 16, 5 AM $ 0.0000752
+0.55%
$ 65,800 $ 229
Nov 16, 4 AM $ 0.0000749
-0.18%
$ 65,496 $ 229
Nov 16, 3 AM $ 0.000075
+0.20%
$ 65,623 $ 228
Nov 16, 2 AM $ 0.0000745
+1.22%
$ 65,183 $ 226
Nov 16, 1 AM $ 0.0000739
-0.20%
$ 64,662 $ 225
Nov 16, 12 AM $ 0.0000738
-0.77%
$ 64,582 $ 246
Nov 15, 11 PM $ 0.0000744
+0.30%
$ 65,100 $ 248
Nov 15, 10 PM $ 0.0000743
+0.22%
$ 64,943 $ 247
Nov 15, 9 PM $ 0.0000745
-0.08%
$ 65,166 $ 248
Nov 15, 8 PM $ 0.0000748
-0.25%
$ 65,380 $ 249
Nov 15, 7 PM $ 0.0000751
-0.32%
$ 65,662 $ 250
Nov 15, 6 PM $ 0.0000753
+0.07%
$ 65,841 $ 252
Nov 15, 5 PM $ 0.000075
+0.54%
$ 65,623 $ 249
Nov 15, 4 PM $ 0.0000743
-0.51%
$ 65,007 $ 247
Nov 15, 3 PM $ 0.0000746
+0.09%
$ 65,226 $ 248
Nov 15, 2 PM $ 0.0000746
+0.09%
$ 65,213 $ 249
Nov 15, 1 PM $ 0.0000745
+0.52%
$ 65,198 $ 247
Nov 15, 12 PM $ 0.0000742
+0.22%
$ 64,880 $ 246