Strategy Mog Historical Data

STRMOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0000742
-0.13%
$ 64,878 $ 247
Nov 15, 10 AM $ 0.0000741
-2.03%
$ 64,806 $ 572
Nov 15, 9 AM $ 0.0000756
+0.33%
$ 66,139 $ 355
Nov 15, 8 AM $ 0.0000756
-0.56%
$ 66,090 $ 356
Nov 15, 7 AM $ 0.0000762
+0.29%
$ 66,633 $ 357
Nov 15, 6 AM $ 0.0000762
+0.11%
$ 66,628 $ 358
Nov 15, 5 AM $ 0.000076
+0.27%
$ 66,442 $ 356
Nov 15, 4 AM $ 0.0000759
-0.16%
$ 66,393 $ 358
Nov 15, 3 AM $ 0.0000762
-0.07%
$ 66,682 $ 358
Nov 15, 2 AM $ 0.000076
+0.39%
$ 66,459 $ 356
Nov 15, 1 AM $ 0.0000755
+0.69%
$ 65,987 $ 354
Nov 15, 12 AM $ 0.0000752
+0.61%
$ 65,756 $ 353
Nov 14, 11 PM $ 0.0000745
-1.91%
$ 65,125 $ 351
Nov 14, 10 PM $ 0.000076
+0.30%
$ 66,453 $ 354
Nov 14, 9 PM $ 0.0000755
+1.02%
$ 66,063 $ 355
Nov 14, 8 PM $ 0.0000758
-0.87%
$ 66,276 $ 359
Nov 14, 7 PM $ 0.0000766
+1.38%
$ 66,975 $ 359
Nov 14, 6 PM $ 0.0000764
-0.16%
$ 66,804 $ 359
Nov 14, 5 PM $ 0.0000768
-0.28%
$ 67,153 $ 419
Nov 14, 4 PM $ 0.0000771
+0.57%
$ 67,399 $ 416
Nov 14, 3 PM $ 0.0000766
-0.04%
$ 66,971 $ 413
Nov 14, 2 PM $ 0.0000748
+1.36%
$ 65,405 $ 408
Nov 14, 1 PM $ 0.0000741
+0.62%
$ 64,824 $ 405
Nov 14, 12 PM $ 0.0000746
-0.66%
$ 65,229 $ 407
Nov 14, 11 AM $ 0.0000754
-1.17%
$ 65,931 $ 411
Nov 14, 10 AM $ 0.0000771
-1.24%
$ 67,467 $ 80
Nov 14, 9 AM $ 0.0000785
-0.47%
$ 68,619 $ 81
Nov 14, 8 AM $ 0.0000787
-1.05%
$ 68,787 $ 81
Nov 14, 7 AM $ 0.0000793
+2.08%
$ 69,312 $ 81
Nov 14, 6 AM $ 0.0000781
-0.39%
$ 68,295 $ 80
Nov 14, 5 AM $ 0.0000783
+0.51%
$ 68,494 $ 80
Nov 14, 4 AM $ 0.0000789
-0.43%
$ 69,021 $ 81
Nov 14, 3 AM $ 0.0000796
-0.41%
$ 69,624 $ 82
Nov 14, 2 AM $ 0.0000799
+1.41%
$ 69,881 $ 82
Nov 14, 1 AM $ 0.0000789
-0.44%
$ 68,991 $ 81
Nov 14, 12 AM $ 0.0000797
-0.65%
$ 69,666 $ 82
Nov 13, 11 PM $ 0.0000801
+0.96%
$ 70,052 $ 59
Nov 13, 10 PM $ 0.000079
+1.09%
$ 69,099 $ 58
Nov 13, 9 PM $ 0.0000779
-0.45%
$ 68,164 $ 57
Nov 13, 8 PM $ 0.0000781
-0.94%
$ 68,322 $ 57
Nov 13, 7 PM $ 0.0000792
+0.13%
$ 69,269 $ 58
Nov 13, 6 PM $ 0.0000795
-1.42%
$ 69,537 $ 58
Nov 13, 5 PM $ 0.0000815
-0.59%
$ 71,265 $ 30
Nov 13, 4 PM $ 0.0000824
-0.41%
$ 72,107 $ 307
Nov 13, 3 PM $ 0.0000832
-0.31%
$ 72,793 $ 312
Nov 13, 2 PM $ 0.0000839
-0.49%
$ 73,340 $ 311
Nov 13, 1 PM $ 0.0000847
-1.26%
$ 74,108 $ 317
Nov 13, 12 PM $ 0.0000858
-0.01%
$ 75,054 $ 317
Nov 13, 11 AM $ 0.0000857
-0.10%
$ 74,940 $ 319
Nov 13, 10 AM $ 0.0000858
+0.31%
$ 75,046 $ 318