Strategy Mog Historical Data

STRMOG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000105
+0.03%
$ 91,959 $ 148
Nov 11, 1 AM $ 0.000106
+1.67%
$ 92,291 $ 149
Nov 11, 12 AM $ 0.000104
-0.21%
$ 90,950 $ 148
Nov 10, 11 PM $ 0.000104
+0.44%
$ 91,233 $ 180
Nov 10, 10 PM $ 0.000104
+0.63%
$ 90,574 $ 178
Nov 10, 9 PM $ 0.000103
-1.18%
$ 90,056 $ 1,245
Nov 10, 8 PM $ 0.000104
-0.25%
$ 90,636 $ 1,255
Nov 10, 7 PM $ 0.000103
-0.29%
$ 90,127 $ 1,629
Nov 10, 6 PM $ 0.000103
-0.08%
$ 90,297 $ 1,626
Nov 10, 5 PM $ 0.000103
+0.45%
$ 89,916 $ 1,638
Nov 10, 4 PM $ 0.000103
-0.39%
$ 89,929 $ 1,638
Nov 10, 3 PM $ 0.000103
-0.80%
$ 90,154 $ 1,638
Nov 10, 2 PM $ 0.000105
-0.36%
$ 91,664 $ 1,672
Nov 10, 1 PM $ 0.000105
+0.44%
$ 91,850 $ 1,673
Nov 10, 12 PM $ 0.000105
-0.85%
$ 91,407 $ 1,655
Nov 10, 11 AM $ 0.000105
-0.04%
$ 91,999 $ 1,665
Nov 10, 10 AM $ 0.000105
-1.05%
$ 91,974 $ 1,683
Nov 10, 9 AM $ 0.000106
+0.34%
$ 92,592 $ 1,565
Nov 10, 8 AM $ 0.000106
-0.37%
$ 92,363 $ 1,569
Nov 10, 7 AM $ 0.000106
+0.09%
$ 92,709 $ 1,576
Nov 10, 6 AM $ 0.000106
+0.07%
$ 92,432 $ 1,570
Nov 10, 5 AM $ 0.000106
-0.01%
$ 92,641 $ 1,576
Nov 10, 4 AM $ 0.000106
-0.63%
$ 92,628 $ 1,578
Nov 10, 3 AM $ 0.000106
+0.19%
$ 93,124 $ 1,581
Nov 10, 2 AM $ 0.000107
-0.03%
$ 93,197 $ 1,581
Nov 10, 1 AM $ 0.000107
+0.40%
$ 93,549 $ 1,586
Nov 10, 12 AM $ 0.000106
+0.85%
$ 92,437 $ 1,559
Nov 9, 11 PM $ 0.000105
+0.10%
$ 91,756 $ 1,564
Nov 9, 10 PM $ 0.000105
+0.00%
$ 91,458 $ 1,411
Nov 9, 9 PM $ 0.0000971
+0.25%
$ 84,895 $ 381
Nov 9, 8 PM $ 0.0000969
+1.93%
$ 84,765 $ 375
Nov 9, 7 PM $ 0.0000938
+0.51%
$ 81,999 $ 16
Nov 9, 5 PM $ 0.0000927
-0.04%
$ 81,062 $ 32
Nov 9, 4 PM $ 0.0000925
-0.41%
$ 80,903 $ 32
Nov 9, 3 PM $ 0.0000928
+0.12%
$ 81,190 $ 32
Nov 9, 2 PM $ 0.0000933
+2.67%
$ 81,629 $ 31
Nov 9, 1 PM $ 0.0000908
+0.11%
$ 79,383 $ 31
Nov 9, 12 PM $ 0.0000907
+0.69%
$ 79,315 $ 31
Nov 9, 11 AM $ 0.00009
+0.66%
$ 78,708 $ 31
Nov 9, 10 AM $ 0.0000893
-0.52%
$ 78,114 $ 31
Nov 9, 9 AM $ 0.00009
+0.16%
$ 78,738 $ 31
Nov 9, 8 AM $ 0.0000899
-0.03%
$ 78,593 $ 31
Nov 9, 7 AM $ 0.0000898
+0.06%
$ 78,544 $ 31
Nov 9, 6 AM $ 0.0000896
+0.13%
$ 78,378 $ 31
Nov 9, 5 AM $ 0.0000896
+0.89%
$ 78,322 $ 31
Nov 9, 4 AM $ 0.0000891
+0.43%
$ 77,903 $ 30
Nov 9, 3 AM $ 0.0000886
-0.43%
$ 77,448 $ 30
Nov 9, 2 AM $ 0.0000892
-0.27%
$ 78,000 $ 31
Nov 9, 1 AM $ 0.0000891
-0.21%
$ 77,899 $ 31
Nov 9, 12 AM $ 0.0000889
-0.80%
$ 77,763 $ 31