Strategy Mog Historical Data

STRMOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000536
+0.17%
$ 46,861 $ 12
Jan 24, 1 AM $ 0.0000535
+0.21%
$ 46,798 $ 12
Jan 24, 12 AM $ 0.0000535
+0.04%
$ 46,758 $ 12
Jan 23, 11 PM $ 0.0000535
-0.08%
$ 46,791 $ 12
Jan 9, 4 PM $ 0.0000578
+0.59%
$ 50,514 $ 4,102
Jan 9, 3 PM $ 0.0000577
+1.90%
$ 50,434 $ 4,061
Jan 9, 2 PM $ 0.0000568
-0.34%
$ 49,671 $ 4,060
Jan 9, 1 PM $ 0.0000572
+0.58%
$ 50,017 $ 4,070
Jan 9, 12 PM $ 0.0000568
-0.28%
$ 49,705 $ 4,051
Jan 9, 11 AM $ 0.0000571
+0.13%
$ 49,967 $ 4,076
Jan 9, 10 AM $ 0.000057
+0.10%
$ 49,891 $ 4,066
Jan 9, 9 AM $ 0.000057
+0.82%
$ 49,888 $ 4,068
Jan 9, 8 AM $ 0.0000572
-0.36%
$ 50,012 $ 4,089
Jan 9, 7 AM $ 0.0000574
-0.24%
$ 50,182 $ 4,096
Jan 9, 6 AM $ 0.0000575
+0.20%
$ 50,288 $ 4,099
Jan 9, 5 AM $ 0.0000574
-0.02%
$ 50,188 $ 4,092
Jan 9, 4 AM $ 0.0000574
-0.15%
$ 50,160 $ 4,098
Jan 9, 3 AM $ 0.0000574
+0.15%
$ 50,177 $ 4,091
Jan 9, 2 AM $ 0.0000574
+0.51%
$ 50,225 $ 7,362
Jan 9, 1 AM $ 0.0000571
-0.51%
$ 49,933 $ 7,339
Jan 9, 12 AM $ 0.0000573
+0.01%
$ 50,080 $ 7,329
Jan 8, 11 PM $ 0.0000573
-0.21%
$ 50,109 $ 7,354
Jan 8, 10 PM $ 0.0000574
-0.17%
$ 50,169 $ 7,363
Jan 8, 9 PM $ 0.0000573
+0.15%
$ 50,155 $ 7,320
Jan 8, 3 PM $ 0.0000384
+0.13%
$ 33,555 $ 2,171
Jan 8, 2 PM $ 0.0000384
-0.43%
$ 33,552 $ 2,176
Jan 8, 1 PM $ 0.0000385
-0.28%
$ 33,676 $ 2,185
Jan 8, 12 PM $ 0.0000385
-0.85%
$ 33,673 $ 2,190
Jan 8, 11 AM $ 0.0000388
-0.18%
$ 33,931 $ 2,201
Jan 8, 10 AM $ 0.0000389
+0.19%
$ 33,984 $ 2,194
Jan 8, 9 AM $ 0.0000387
-0.23%
$ 33,878 $ 2,196
Jan 8, 8 AM $ 0.0000389
-0.07%
$ 34,046 $ 2,209
Jan 8, 7 AM $ 0.0000389
-12.38%
$ 34,026 $ 2,201
Jan 8, 1 AM $ 0.0000532
-0.04%
$ 46,495 $ 1,096
Jan 8, 12 AM $ 0.0000529
-0.16%
$ 46,302 $ 1,093
Jan 7, 11 PM $ 0.0000532
+0.53%
$ 46,499 $ 1,094
Jan 7, 10 PM $ 0.000053
+0.32%
$ 46,326 $ 1,087
Jan 7, 9 PM $ 0.0000528
+0.25%
$ 46,146 $ 1,087
Jan 7, 8 PM $ 0.0000526
-0.29%
$ 45,983 $ 1,084
Jan 7, 7 PM $ 0.0000527
-0.24%
$ 46,078 $ 1,082
Jan 7, 6 PM $ 0.000053
-0.10%
$ 46,328 $ 1,089
Jan 7, 5 PM $ 0.0000531
+0.07%
$ 46,454 $ 3,398
Jan 7, 4 PM $ 0.0000531
+0.17%
$ 46,448 $ 3,410
Jan 7, 3 PM $ 0.0000529
-1.30%
$ 46,266 $ 3,400
Jan 7, 2 PM $ 0.0000533
-1.00%
$ 46,651 $ 3,435
Jan 7, 1 PM $ 0.000054
+0.24%
$ 47,261 $ 3,449
Jan 7, 12 PM $ 0.0000539
-0.20%
$ 47,169 $ 3,460
Jan 7, 11 AM $ 0.000054
+0.27%
$ 47,262 $ 3,465
Jan 7, 10 AM $ 0.0000539
+0.40%
$ 47,143 $ 3,450
Jan 7, 9 AM $ 0.0000541
-0.86%
$ 47,291 $ 3,480