Strategy Mog Historical Data

STRMOG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000934
+0.11%
$ 93,415 $ 4,144
Oct 28, 4 PM $ 0.0000932
+0.63%
$ 93,235 $ 4,114
Oct 28, 3 PM $ 0.0000929
+0.31%
$ 92,921 $ 4,144
Oct 28, 2 PM $ 0.0000939
-0.16%
$ 93,909 $ 4,180
Oct 28, 1 PM $ 0.0000937
+0.50%
$ 93,679 $ 4,149
Oct 28, 12 PM $ 0.0000929
-0.26%
$ 92,876 $ 4,126
Oct 28, 11 AM $ 0.0000932
+0.16%
$ 93,230 $ 4,134
Oct 28, 10 AM $ 0.0000931
-0.11%
$ 93,112 $ 4,138
Oct 28, 9 AM $ 0.0000929
-0.65%
$ 92,936 $ 4,142
Oct 28, 8 AM $ 0.0000934
+0.17%
$ 93,408 $ 4,138
Oct 28, 7 AM $ 0.0000932
+0.48%
$ 93,208 $ 4,410
Oct 28, 6 AM $ 0.0000925
+0.18%
$ 92,459 $ 4,373
Oct 28, 5 AM $ 0.0000926
-0.26%
$ 92,594 $ 4,388
Oct 27, 10 PM $ 0.000129
+0.04%
$ 129,105 $ 826
Oct 27, 9 PM $ 0.000129
-0.60%
$ 128,578 $ 825
Oct 27, 8 PM $ 0.00013
-1.25%
$ 129,669 $ 831
Oct 27, 7 PM $ 0.000131
-0.35%
$ 131,404 $ 842
Oct 27, 6 PM $ 0.000132
+0.05%
$ 131,862 $ 845
Oct 27, 5 PM $ 0.000131
-0.04%
$ 131,395 $ 843
Oct 27, 4 PM $ 0.000131
+0.75%
$ 131,144 $ 838
Oct 27, 3 PM $ 0.00013
+0.44%
$ 130,223 $ 832
Oct 27, 2 PM $ 0.00013
-0.10%
$ 129,514 $ 829
Oct 27, 1 PM $ 0.00013
+0.21%
$ 129,880 $ 832
Oct 27, 12 PM $ 0.00013
-0.22%
$ 129,660 $ 831
Oct 27, 11 AM $ 0.00013
-0.46%
$ 129,627 $ 878
Oct 27, 10 AM $ 0.00013
+0.11%
$ 130,344 $ 864
Oct 27, 9 AM $ 0.00013
-0.25%
$ 130,207 $ 2,166
Oct 27, 8 AM $ 0.00013
-0.93%
$ 130,379 $ 2,183
Oct 27, 7 AM $ 0.000129
-0.32%
$ 128,854 $ 2,151
Oct 27, 6 AM $ 0.000129
+0.16%
$ 129,496 $ 1,780
Oct 27, 5 AM $ 0.00013
+0.68%
$ 129,634 $ 1,778
Oct 27, 4 AM $ 0.000128
-0.14%
$ 128,338 $ 1,763
Oct 27, 3 AM $ 0.000129
-0.06%
$ 128,523 $ 1,769
Oct 27, 2 AM $ 0.000128
+1.71%
$ 128,133 $ 1,764
Oct 27, 1 AM $ 0.000126
+0.26%
$ 125,919 $ 1,463
Oct 27, 12 AM $ 0.000125
-0.01%
$ 125,494 $ 2,108
Oct 26, 11 PM $ 0.000125
+1.08%
$ 125,430 $ 4,865
Oct 26, 10 PM $ 0.000124
+1.44%
$ 123,531 $ 4,829
Oct 26, 9 PM $ 0.000121
-0.16%
$ 121,253 $ 5,276
Oct 26, 8 PM $ 0.000121
-0.08%
$ 121,298 $ 6,107
Oct 26, 7 PM $ 0.000121
-0.11%
$ 121,477 $ 8,180
Oct 26, 6 PM $ 0.000121
+0.12%
$ 121,466 $ 8,189
Oct 26, 5 PM $ 0.000121
+0.08%
$ 121,307 $ 11,415
Oct 26, 4 PM $ 0.000121
-0.40%
$ 121,010 $ 11,398
Oct 26, 3 PM $ 0.000122
+0.06%
$ 121,577 $ 11,453
Oct 26, 2 PM $ 0.000122
-0.37%
$ 121,698 $ 14,044
Oct 26, 1 PM $ 0.000122
+0.39%
$ 121,762 $ 13,994
Oct 26, 12 PM $ 0.0000998
-17.41%
$ 99,764 $ 13,970
Oct 26, 11 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 10 AM $ 0.000106
+0.00%
$ 105,916 $ 40