Strategy Mog Historical Data

STRMOG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 8 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 7 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 6 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 5 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 4 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 3 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 2 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 1 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 26, 12 AM $ 0.000106
+0.00%
$ 105,916 $ 40
Oct 25, 11 PM $ 0.000106
+3.32%
$ 105,916 $ 40
Oct 25, 10 PM $ 0.000102
+0.00%
$ 102,431 $ 15,685
Oct 25, 4 PM $ 0.0000755
+0.76%
$ 75,474 $ 14,692
Oct 25, 3 PM $ 0.0000749
-0.13%
$ 74,884 $ 14,689
Oct 25, 2 PM $ 0.000075
-0.15%
$ 75,015 $ 14,736
Oct 25, 9 AM $ 0.0000743
+0.00%
$ 74,303 $ 15,782
Oct 25, 8 AM $ 0.0000743
+0.27%
$ 74,283 $ 15,765
Oct 25, 7 AM $ 0.0000744
-6.54%
$ 74,374 $ 15,769
Oct 25, 6 AM $ 0.0000796
+0.00%
$ 79,578 $ 41
Oct 25, 5 AM $ 0.0000796
+0.00%
$ 79,578 $ 41
Oct 25, 4 AM $ 0.0000796
+0.00%
$ 79,578 $ 41
Oct 25, 3 AM $ 0.0000796
+0.00%
$ 79,578 $ 50
Oct 25, 2 AM $ 0.0000796
+0.00%
$ 79,578 $ 50
Oct 25, 1 AM $ 0.0000796
+0.00%
$ 79,578 $ 55
Oct 25, 12 AM $ 0.0000796
+0.00%
$ 79,578 $ 55
Oct 24, 11 PM $ 0.0000824
+3.52%
$ 82,381 $ 59
Oct 24, 10 PM $ 0.0000796
+0.00%
$ 79,578 $ 59
Oct 24, 9 PM $ 0.0000796
+0.00%
$ 79,578 $ 59
Oct 24, 7 PM $ 0.000082
+0.48%
$ 81,988 $ 5,994
Oct 24, 6 PM $ 0.0000816
+0.40%
$ 81,602 $ 9,904
Oct 24, 5 PM $ 0.0000814
+0.68%
$ 81,357 $ 10,060
Oct 24, 4 PM $ 0.000081
-0.35%
$ 80,958 $ 10,063
Oct 24, 3 PM $ 0.0000817
+0.15%
$ 81,675 $ 10,804
Oct 24, 2 PM $ 0.0000815
-9.71%
$ 81,532 $ 10,853
Oct 24, 1 PM $ 0.0000972
+0.01%
$ 97,194 $ 54
Oct 24, 12 PM $ 0.0000978
+0.00%
$ 97,783 $ 12,109
Oct 24, 11 AM $ 0.000109
-4.62%
$ 109,059 $ 13,777
Oct 24, 10 AM $ 0.000114
-3.77%
$ 114,156 $ 14,402
Oct 24, 9 AM $ 0.000119
-6.24%
$ 119,402 $ 17,754
Oct 24, 8 AM $ 0.000127
-0.15%
$ 126,636 $ 18,650
Oct 24, 7 AM $ 0.000128
-3.27%
$ 127,788 $ 18,793
Oct 24, 6 AM $ 0.000136
+0.11%
$ 135,575 $ 19,216
Oct 24, 5 AM $ 0.000135
+0.30%
$ 135,403 $ 19,217
Oct 24, 4 AM $ 0.000134
+1.45%
$ 134,331 $ 19,077
Oct 24, 3 AM $ 0.000132
-1.72%
$ 132,455 $ 19,702
Oct 24, 2 AM $ 0.000135
+0.05%
$ 134,575 $ 18,631
Oct 24, 1 AM $ 0.000134
-0.06%
$ 133,998 $ 18,890
Oct 23, 6 PM $ 0.000184
+1.67%
$ 184,299 $ 28,498
Oct 23, 5 PM $ 0.00018
+0.08%
$ 180,115 $ 34,177
Oct 23, 4 PM $ 0.00018
+2.68%
$ 179,514 $ 33,727
Download