Strategy Mog Historical Data

STRMOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000042
+0.00%
$ 36,713 $ 312
Jan 4, 1 PM $ 0.000042
+0.08%
$ 36,723 $ 311
Jan 4, 12 PM $ 0.0000421
+0.20%
$ 36,797 $ 311
Jan 4, 11 AM $ 0.000042
-0.20%
$ 36,740 $ 312
Jan 4, 10 AM $ 0.0000421
+0.04%
$ 36,790 $ 312
Jan 4, 9 AM $ 0.000042
+0.06%
$ 36,741 $ 311
Jan 4, 8 AM $ 0.0000419
-0.24%
$ 36,681 $ 311
Jan 4, 7 AM $ 0.000042
-0.13%
$ 36,730 $ 312
Jan 4, 6 AM $ 0.0000422
+0.07%
$ 36,865 $ 313
Jan 4, 5 AM $ 0.0000422
-0.03%
$ -- $ 312
Jan 4, 4 AM $ 0.0000422
+0.09%
$ -- $ 313
Jan 4, 3 AM $ 0.000042
+0.11%
$ -- $ 312
Jan 4, 2 AM $ 0.0000421
+0.04%
$ -- $ 312
Jan 4, 1 AM $ 0.0000407
+0.03%
$ -- $ 23
Jan 4, 12 AM $ 0.0000406
+0.54%
$ -- $ 311
Jan 3, 11 PM $ 0.0000404
+0.12%
$ 35,320 $ 309
Jan 3, 10 PM $ 0.0000403
+0.01%
$ 35,262 $ 308
Jan 3, 9 PM $ 0.0000404
+0.30%
$ 35,302 $ 308
Jan 3, 8 PM $ 0.0000402
-0.36%
$ 35,146 $ 307
Jan 3, 7 PM $ 0.0000403
-0.07%
$ 35,260 $ 285
Jan 3, 6 PM $ 0.0000403
+0.20%
$ 35,280 $ 285
Jan 3, 5 PM $ 0.0000403
-0.03%
$ 35,213 $ 285
Jan 3, 4 PM $ 0.0000402
-0.04%
$ 35,159 $ 284
Jan 3, 3 PM $ 0.0000402
+0.07%
$ 35,183 $ 284
Dec 27, 8 AM $ 0.0000549
+0.05%
$ 48,048 $ 4
Dec 27, 7 AM $ 0.000055
+0.20%
$ 48,058 $ 4
Dec 27, 6 AM $ 0.0000548
-0.09%
$ 47,941 $ 4
Dec 27, 5 AM $ 0.0000548
+0.01%
$ 47,969 $ 4
Dec 27, 4 AM $ 0.0000548
-0.10%
$ 47,952 $ 4
Dec 27, 3 AM $ 0.0000548
+0.02%
$ 47,960 $ 4
Dec 27, 2 AM $ 0.0000548
-0.04%
$ 47,920 $ 4
Dec 27, 1 AM $ 0.0000548
-0.08%
$ 47,897 $ 4
Dec 27, 12 AM $ 0.0000548
-0.10%
$ 47,887 $ 4
Dec 26, 11 PM $ 0.0000548
+0.10%
$ 47,963 $ 4
Dec 26, 10 PM $ 0.0000548
-0.04%
$ 47,917 $ 4
Dec 26, 9 PM $ 0.0000548
-0.22%
$ 47,966 $ 4
Dec 26, 8 PM $ 0.0000548
+0.03%
$ 47,942 $ 4
Dec 26, 7 PM $ 0.0000547
-0.01%
$ 47,863 $ 4
Dec 26, 6 PM $ 0.0000547
+0.07%
$ 47,863 $ 4
Dec 19, 11 AM $ 0.0000565
+0.00%
$ 49,424 $ 1,039
Dec 19, 10 AM $ 0.0000565
+0.00%
$ 49,409 $ 1,041
Dec 19, 9 AM $ 0.0000566
+0.18%
$ 49,502 $ 1,039
Dec 19, 8 AM $ 0.0000563
-0.38%
$ 49,232 $ 1,041
Dec 19, 7 AM $ 0.0000565
+0.86%
$ 49,421 $ 1,042
Dec 19, 6 AM $ 0.0000559
+0.02%
$ 48,896 $ 1,027
Dec 19, 5 AM $ 0.0000558
-0.22%
$ 48,790 $ 1,029
Dec 19, 4 AM $ 0.000056
+0.55%
$ 49,007 $ 1,031
Dec 19, 3 AM $ 0.0000559
+3.10%
$ 47,927 $ 1,008
Dec 19, 2 AM $ 0.0000542
+0.35%
$ 47,363 $ 992
Dec 19, 1 AM $ 0.000054
+0.05%
$ 47,198 $ 996