Strategy Mog Historical Data

STRMOG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000533
-0.82%
$ 46,577 $ 1,720
Nov 22, 11 AM $ 0.0000535
+0.66%
$ 46,772 $ 1,724
Nov 22, 10 AM $ 0.0000531
-0.75%
$ 46,476 $ 1,722
Nov 22, 9 AM $ 0.0000534
-0.18%
$ 46,744 $ 1,729
Nov 22, 8 AM $ 0.0000534
-1.21%
$ 46,712 $ 1,735
Nov 22, 7 AM $ 0.0000541
-0.08%
$ 47,316 $ 1,746
Nov 22, 6 AM $ 0.000054
+0.67%
$ 47,189 $ 1,736
Nov 22, 5 AM $ 0.0000536
+0.45%
$ 46,839 $ 1,733
Nov 21, 10 PM $ 0.0000459
-0.92%
$ 40,120 $ 274
Nov 21, 9 PM $ 0.0000462
+0.86%
$ 40,416 $ 273
Nov 21, 8 PM $ 0.000045
-1.43%
$ 39,392 $ 289
Nov 21, 7 PM $ 0.0000461
+0.00%
$ 40,279 $ 240
Nov 21, 6 PM $ 0.0000458
-1.45%
$ 40,058 $ 281
Nov 21, 5 PM $ 0.0000465
+3.10%
$ 40,651 $ 288
Nov 21, 4 PM $ 0.0000451
+0.10%
$ 39,462 $ 279
Nov 21, 3 PM $ 0.0000454
-0.66%
$ 39,688 $ 626
Nov 21, 2 PM $ 0.0000455
-0.61%
$ 39,835 $ 624
Nov 21, 1 PM $ 0.0000454
+0.16%
$ 39,744 $ 630
Nov 21, 12 PM $ 0.0000442
-3.67%
$ 38,680 $ 410
Nov 21, 11 AM $ 0.0000464
+0.35%
$ 40,541 $ 416
Nov 21, 10 AM $ 0.0000461
+0.26%
$ 40,278 $ 412
Nov 21, 9 AM $ 0.0000462
-1.08%
$ 40,378 $ 418
Nov 21, 8 AM $ 0.0000468
+0.70%
$ 40,971 $ 420
Nov 21, 7 AM $ 0.0000468
-1.82%
$ 40,946 $ 424
Nov 21, 6 AM $ 0.0000477
-0.41%
$ 41,683 $ 428
Nov 21, 5 AM $ 0.0000481
+0.59%
$ 42,089 $ 431
Nov 21, 4 AM $ 0.0000476
-0.99%
$ 41,638 $ 428
Nov 21, 3 AM $ 0.0000479
-0.44%
$ 41,872 $ 427
Nov 21, 2 AM $ 0.0000483
-1.48%
$ 42,229 $ 433
Nov 21, 1 AM $ 0.0000489
+0.09%
$ 42,804 $ 417
Nov 21, 12 AM $ 0.0000486
-0.12%
$ 42,513 $ 416
Nov 20, 11 PM $ 0.0000489
-1.07%
$ 42,731 $ 418
Nov 20, 10 PM $ 0.0000495
+0.22%
$ 43,319 $ 423
Nov 20, 9 PM $ 0.0000489
+1.19%
$ 42,799 $ 415
Nov 20, 8 PM $ 0.0000485
+0.42%
$ 42,430 $ 431
Nov 20, 7 PM $ 0.0000483
+0.47%
$ 42,258 $ 429
Nov 20, 6 PM $ 0.0000481
-0.38%
$ 42,101 $ 434
Nov 20, 5 PM $ 0.0000483
-1.52%
$ 42,285 $ 384
Nov 20, 4 PM $ 0.0000495
-3.43%
$ 43,249 $ 395
Nov 20, 3 PM $ 0.0000513
+0.01%
$ 44,893 $ 385
Nov 20, 9 AM $ 0.0000541
-0.75%
$ 47,349 $ 54
Nov 20, 8 AM $ 0.0000545
-0.13%
$ 47,635 $ 54
Nov 20, 7 AM $ 0.0000544
+0.45%
$ 47,574 $ 54
Nov 20, 6 AM $ 0.0000544
-0.46%
$ 47,556 $ 55
Nov 20, 5 AM $ 0.0000545
+0.21%
$ 47,703 $ 55
Nov 20, 4 AM $ 0.0000543
-0.73%
$ 47,477 $ 54
Nov 20, 3 AM $ 0.0000546
+0.27%
$ 47,784 $ 55
Nov 20, 2 AM $ 0.0000545
-0.15%
$ 47,697 $ 55
Nov 20, 1 AM $ 0.0000545
-0.26%
$ 47,662 $ 54
Nov 20, 12 AM $ 0.0000546
+0.85%
$ 47,733 $ 135