allBitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 70,984.31
+0.08%
$ 1.41 trillion $ 559,480
Apr 13, 12 AM $ 70,738.36
+0.23%
$ 1.41 trillion $ 692,222
Apr 12, 11 PM $ 70,580.49
-0.21%
$ 1.4 trillion $ 670,018
Apr 12, 10 PM $ 70,726.83
-0.63%
$ 1.41 trillion $ 691,428
Apr 12, 9 PM $ 71,149.44
+0.19%
$ 1.42 trillion $ 630,816
Apr 12, 8 PM $ 71,012.98
+0.01%
$ 1.41 trillion $ 631,227
Apr 12, 7 PM $ 71,011.43
-0.06%
$ 1.41 trillion $ 641,081
Apr 12, 6 PM $ 71,052.43
+0.30%
$ 1.41 trillion $ 700,347
Apr 12, 5 PM $ 70,826.15
+0.10%
$ 1.41 trillion $ 772,525
Apr 12, 4 PM $ 70,754.23
+0.11%
$ 1.41 trillion $ 756,904
Apr 12, 3 PM $ 70,676.42
-0.11%
$ 1.41 trillion $ 794,018
Apr 12, 2 PM $ 70,756.64
-0.15%
$ 1.41 trillion $ 788,391
Apr 12, 1 PM $ 70,855.91
-0.64%
$ 1.41 trillion $ 779,472
Apr 12, 12 PM $ 71,304.64
-0.05%
$ 1.42 trillion $ 787,026
Apr 12, 11 AM $ 71,339
-0.15%
$ 1.42 trillion $ 775,158
Apr 12, 10 AM $ 71,439.61
+0.03%
$ 1.42 trillion $ 772,087
Apr 12, 9 AM $ 71,469.38
-0.10%
$ 1.42 trillion $ 759,397
Apr 12, 8 AM $ 71,581.81
+0.02%
$ 1.42 trillion $ 771,611
Apr 12, 7 AM $ 71,563.55
-0.01%
$ 1.42 trillion $ 770,300
Apr 12, 6 AM $ 71,562.96
-0.03%
$ 1.42 trillion $ 771,490
Apr 12, 5 AM $ 71,601.85
+0.32%
$ 1.42 trillion $ 781,157
Apr 12, 4 AM $ 71,417.57
-0.18%
$ 1.42 trillion $ 778,498
Apr 12, 3 AM $ 71,546.32
-0.23%
$ 1.42 trillion $ 786,354
Apr 12, 2 AM $ 71,721.87
+0.29%
$ 1.43 trillion $ 774,957
Apr 12, 1 AM $ 71,482.89
-1.93%
$ 1.42 trillion $ 701,751
Apr 12, 12 AM $ 72,891.47
-0.03%
$ 1.45 trillion $ 583,078
Apr 11, 11 PM $ 72,958.78
-0.34%
$ 1.45 trillion $ 574,199
Apr 11, 10 PM $ 73,189.75
-0.15%
$ 1.46 trillion $ 535,243
Apr 11, 9 PM $ 73,280.56
+0.12%
$ 1.46 trillion $ 527,378
Apr 11, 8 PM $ 73,234.04
-0.40%
$ 1.46 trillion $ 542,411
Apr 11, 7 PM $ 73,538.91
+0.21%
$ 1.46 trillion $ 556,010
Apr 11, 6 PM $ 73,372.29
+0.56%
$ 1.46 trillion $ 527,478
Apr 11, 5 PM $ 72,961.8
-0.05%
$ 1.45 trillion $ 481,634
Apr 11, 4 PM $ 73,009.89
+0.53%
$ 1.45 trillion $ 509,706
Apr 11, 3 PM $ 72,615.01
+0.11%
$ 1.45 trillion $ 525,382
Apr 11, 2 PM $ 72,519.34
+0.03%
$ 1.44 trillion $ 605,164
Apr 11, 1 PM $ 72,473.99
-0.41%
$ 1.44 trillion $ 727,173
Apr 11, 12 PM $ 72,790.21
+0.14%
$ 1.45 trillion $ 773,312
Apr 11, 11 AM $ 72,649.74
-0.01%
$ 1.45 trillion $ 871,982
Apr 11, 10 AM $ 72,670.2
+0.01%
$ 1.45 trillion $ 905,806
Apr 11, 9 AM $ 72,648.57
+0.11%
$ 1.45 trillion $ 922,685
Apr 11, 8 AM $ 72,613.73
+0.03%
$ 1.45 trillion $ 926,843
Apr 11, 7 AM $ 72,602.6
+0.07%
$ 1.44 trillion $ 942,796
Apr 11, 6 AM $ 72,554.05
-0.08%
$ 1.44 trillion $ 964,951
Apr 11, 5 AM $ 72,651.18
-0.01%
$ 1.45 trillion $ 975,401
Apr 11, 4 AM $ 72,633.24
-0.14%
$ 1.45 trillion $ 981,912
Apr 11, 3 AM $ 72,844.05
+0.03%
$ 1.45 trillion $ 1.01 million
Apr 11, 2 AM $ 72,842.89
+0.05%
$ 1.45 trillion $ 1.03 million
Apr 11, 1 AM $ 72,781.55
+0.10%
$ 1.45 trillion $ 1.04 million
Apr 11, 12 AM $ 72,713.44
-0.10%
$ 1.45 trillion $ 1.1 million