allBitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 71,150.97
-0.31%
$ 1.42 trillion $ 1.3 million
Apr 8, 9 PM $ 71,420.46
+0.40%
$ 1.42 trillion $ 1.3 million
Apr 8, 8 PM $ 71,146.48
+0.03%
$ 1.42 trillion $ 1.34 million
Apr 8, 7 PM $ 71,060.35
-0.10%
$ 1.41 trillion $ 1.39 million
Apr 8, 6 PM $ 71,144.55
-0.67%
$ 1.42 trillion $ 1.46 million
Apr 8, 5 PM $ 71,617.48
+0.60%
$ 1.43 trillion $ 1.43 million
Apr 8, 4 PM $ 71,190.1
+0.16%
$ 1.42 trillion $ 1.43 million
Apr 8, 3 PM $ 71,070.02
+0.16%
$ 1.41 trillion $ 1.43 million
Apr 8, 2 PM $ 70,972.07
-1.08%
$ 1.41 trillion $ 1.41 million
Apr 8, 1 PM $ 71,760.36
+0.35%
$ 1.43 trillion $ 1.4 million
Apr 8, 10 AM $ 71,485.08
-0.01%
$ 1.42 trillion $ 1.27 million
Apr 8, 9 AM $ 71,495.86
-0.08%
$ 1.42 trillion $ 1.29 million
Apr 8, 8 AM $ 71,484.38
+0.00%
$ 1.42 trillion $ 1.29 million
Apr 8, 7 AM $ 71,477.35
-0.18%
$ 1.42 trillion $ 1.3 million
Apr 8, 6 AM $ 71,607.34
+0.10%
$ 1.42 trillion $ 1.27 million
Apr 8, 5 AM $ 71,546.42
+0.33%
$ 1.42 trillion $ 1.25 million
Apr 8, 4 AM $ 71,302.05
+0.13%
$ 1.42 trillion $ 1.24 million
Apr 8, 3 AM $ 71,209.38
+0.11%
$ 1.42 trillion $ 1.26 million
Apr 8, 2 AM $ 71,131.52
-0.35%
$ 1.42 trillion $ 1.31 million
Apr 8, 1 AM $ 71,340.27
-0.17%
$ 1.42 trillion $ 1.21 million
Apr 8, 12 AM $ 71,531.99
+1.02%
$ 1.42 trillion $ 1.22 million
Apr 7, 11 PM $ 70,814.13
+0.74%
$ 1.41 trillion $ 1.19 million
Apr 7, 10 PM $ 69,973.01
+0.40%
$ 1.39 trillion $ 1.18 million
Apr 7, 9 PM $ 69,692.17
+0.76%
$ 1.39 trillion $ 1.19 million
Apr 7, 8 PM $ 69,180.99
+0.77%
$ 1.38 trillion $ 1.13 million
Apr 7, 7 PM $ 68,639.27
+0.41%
$ 1.37 trillion $ 1.08 million
Apr 7, 6 PM $ 68,371.41
-0.31%
$ 1.36 trillion $ 993,610
Apr 7, 5 PM $ 68,563.67
+0.55%
$ 1.36 trillion $ 1 million
Apr 7, 4 PM $ 68,180.8
+0.32%
$ 1.36 trillion $ 1.01 million
Apr 7, 3 PM $ 67,967.33
-0.09%
$ 1.35 trillion $ 1.05 million
Apr 7, 2 PM $ 68,026.92
-0.31%
$ 1.35 trillion $ 1.06 million
Apr 7, 1 PM $ 68,313.41
+0.08%
$ 1.36 trillion $ 1.09 million
Apr 7, 12 PM $ 68,261.15
+0.02%
$ 1.36 trillion $ 1.09 million
Apr 7, 11 AM $ 68,247.63
-0.20%
$ 1.36 trillion $ 1.07 million
Apr 7, 10 AM $ 68,397.68
-0.86%
$ 1.36 trillion $ 1.07 million
Apr 7, 9 AM $ 68,994.62
+0.66%
$ 1.37 trillion $ 1.04 million
Apr 7, 8 AM $ 68,545.23
+0.14%
$ 1.36 trillion $ 1.11 million
Apr 7, 7 AM $ 68,447.43
+0.02%
$ 1.36 trillion $ 1.08 million
Apr 7, 6 AM $ 68,383.65
-0.36%
$ 1.36 trillion $ 1.11 million
Apr 7, 5 AM $ 68,633.94
-0.27%
$ 1.37 trillion $ 1.15 million
Apr 7, 4 AM $ 68,811.66
+0.29%
$ 1.37 trillion $ 1.14 million
Apr 7, 3 AM $ 68,612.88
+0.12%
$ 1.37 trillion $ 1.1 million
Apr 7, 2 AM $ 68,528.24
+0.03%
$ 1.36 trillion $ 1.1 million
Apr 7, 1 AM $ 68,511.47
-0.43%
$ 1.36 trillion $ 1.23 million
Apr 7, 12 AM $ 68,808.68
+0.62%
$ 1.37 trillion $ 1.22 million
Apr 6, 11 PM $ 68,383.77
-1.42%
$ 1.36 trillion $ 1.32 million
Apr 6, 10 PM $ 69,367.49
+0.02%
$ 1.38 trillion $ 1.37 million
Apr 6, 9 PM $ 69,384.8
-0.59%
$ 1.38 trillion $ 1.43 million
Apr 6, 8 PM $ 69,793.34
+0.30%
$ 1.39 trillion $ 1.44 million
Apr 6, 6 PM $ 69,403.89
-0.04%
$ 1.38 trillion $ 1.44 million