allBitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 69,403.89
-0.04%
$ 1.38 trillion $ 1.44 million
Apr 6, 4 PM $ 69,706.27
+0.00%
$ 1.39 trillion $ 1.33 million
Apr 6, 11 AM $ 69,669.4
+0.00%
$ 1.39 trillion $ 1.13 million
Apr 6, 10 AM $ 69,669.85
+0.06%
$ 1.39 trillion $ 1.13 million
Apr 6, 7 AM $ 68,729.23
-0.01%
$ 1.37 trillion $ 978,834
Apr 6, 6 AM $ 68,737.22
-0.46%
$ 1.37 trillion $ 961,413
Apr 6, 5 AM $ 69,051.88
+0.24%
$ 1.37 trillion $ 948,551
Apr 6, 4 AM $ 68,888.65
-0.16%
$ 1.37 trillion $ 955,991
Apr 6, 3 AM $ 68,997.18
-0.09%
$ 1.37 trillion $ 934,334
Apr 6, 2 AM $ 69,153.5
+0.55%
$ 1.38 trillion $ 912,304
Apr 6, 1 AM $ 68,784.41
-0.33%
$ 1.37 trillion $ 768,146
Apr 6, 12 AM $ 69,027.9
+0.21%
$ 1.37 trillion $ 740,174
Apr 5, 11 PM $ 68,881.49
+2.05%
$ 1.37 trillion $ 607,893
Apr 5, 10 PM $ 67,495.08
+0.22%
$ 1.34 trillion $ 498,382
Apr 5, 9 PM $ 67,344.72
+0.16%
$ 1.34 trillion $ 405,821
Apr 5, 8 PM $ 67,236.45
-0.01%
$ 1.34 trillion $ 396,693
Apr 5, 7 PM $ 67,186.94
-0.15%
$ 1.34 trillion $ 375,949
Apr 5, 6 PM $ 67,291.29
+0.16%
$ 1.34 trillion $ 412,391
Apr 5, 5 PM $ 67,159.9
-0.01%
$ 1.34 trillion $ 409,334
Apr 5, 4 PM $ 67,164.97
-0.10%
$ 1.34 trillion $ 402,870
Apr 5, 3 PM $ 67,228.03
+0.66%
$ 1.34 trillion $ 402,721
Apr 5, 2 PM $ 66,780.76
+0.10%
$ 1.33 trillion $ 332,368
Apr 5, 1 PM $ 66,717.01
+0.12%
$ 1.33 trillion $ 342,291
Apr 5, 12 PM $ 66,625.04
-0.37%
$ 1.33 trillion $ 338,731
Apr 5, 11 AM $ 66,904.02
-0.07%
$ 1.33 trillion $ 328,050
Apr 5, 10 AM $ 66,955.04
+0.11%
$ 1.33 trillion $ 336,105
Apr 5, 9 AM $ 66,911.47
+0.17%
$ 1.33 trillion $ 337,298
Apr 5, 8 AM $ 66,627.39
-0.13%
$ 1.33 trillion $ 330,983
Apr 5, 7 AM $ 66,721.99
+0.01%
$ 1.33 trillion $ 324,260
Apr 5, 6 AM $ 66,696.48
-0.42%
$ 1.33 trillion $ 323,049
Apr 5, 5 AM $ 66,921.55
-0.14%
$ 1.33 trillion $ 288,701
Apr 5, 4 AM $ 67,015.25
-0.04%
$ 1.33 trillion $ 275,338
Apr 5, 3 AM $ 67,043.77
+0.03%
$ 1.33 trillion $ 275,285
Apr 5, 2 AM $ 67,023.06
+0.01%
$ 1.33 trillion $ 273,552
Apr 5, 1 AM $ 67,024.68
-0.20%
$ 1.33 trillion $ 267,225
Apr 5, 12 AM $ 67,157.71
-0.07%
$ 1.34 trillion $ 261,729
Apr 4, 11 PM $ 67,200.67
-0.14%
$ 1.34 trillion $ 259,570
Apr 4, 10 PM $ 67,296.31
+0.15%
$ 1.34 trillion $ 244,666
Apr 4, 9 PM $ 67,190.58
+0.07%
$ 1.34 trillion $ 239,777
Apr 4, 8 PM $ 67,133.42
-0.13%
$ 1.34 trillion $ 239,170
Apr 4, 7 PM $ 67,237.41
+0.06%
$ 1.34 trillion $ 241,151
Apr 4, 6 PM $ 67,209.59
-0.03%
$ 1.34 trillion $ 199,148
Apr 4, 5 PM $ 67,240.77
-0.09%
$ 1.34 trillion $ 205,444
Apr 4, 4 PM $ 67,298.23
+0.02%
$ 1.34 trillion $ 209,193
Apr 4, 3 PM $ 67,249.41
+0.34%
$ 1.34 trillion $ 200,163
Apr 4, 2 PM $ 67,057.34
-0.39%
$ 1.33 trillion $ 184,459
Apr 4, 1 PM $ 67,329.42
+0.52%
$ 1.34 trillion $ 198,769
Apr 4, 12 PM $ 66,981.56
-0.06%
$ 1.33 trillion $ 206,943
Apr 4, 11 AM $ 67,044.28
+0.18%
$ 1.33 trillion $ 285,507
Apr 4, 10 AM $ 66,919.07
+0.08%
$ 1.33 trillion $ 282,393