allBitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 70,406.93
-0.27%
$ 1.4 trillion $ 1.62 million
Mar 25, 1 AM $ 70,598.36
-0.12%
$ 1.4 trillion $ 1.62 million
Mar 25, 12 AM $ 70,654.57
+0.32%
$ 1.41 trillion $ 1.64 million
Mar 24, 11 PM $ 70,446.83
+0.41%
$ 1.4 trillion $ 1.66 million
Mar 24, 10 PM $ 70,125.88
+0.04%
$ 1.4 trillion $ 1.67 million
Mar 24, 9 PM $ 70,100.1
+0.26%
$ 1.39 trillion $ 1.65 million
Mar 24, 8 PM $ 69,906.92
+1.04%
$ 1.39 trillion $ 1.61 million
Mar 24, 7 PM $ 69,154.5
-0.28%
$ 1.38 trillion $ 1.46 million
Mar 24, 6 PM $ 69,303.64
+0.45%
$ 1.38 trillion $ 1.48 million
Mar 24, 5 PM $ 68,991.62
-0.47%
$ 1.37 trillion $ 1.45 million
Mar 24, 4 PM $ 69,415.62
-0.49%
$ 1.38 trillion $ 1.47 million
Mar 24, 1 PM $ 70,556.11
+0.00%
$ 1.4 trillion $ 1.54 million
Mar 24, 11 AM $ 70,978.21
-0.07%
$ 1.41 trillion $ 1.92 million
Mar 24, 10 AM $ 71,000.08
-0.12%
$ 1.41 trillion $ 2.83 million
Mar 24, 9 AM $ 70,931.33
+0.21%
$ 1.41 trillion $ 2.83 million
Mar 24, 8 AM $ 70,802.65
-0.45%
$ 1.41 trillion $ 2.78 million
Mar 24, 7 AM $ 70,826.74
+0.75%
$ 1.41 trillion $ 2.78 million
Mar 24, 6 AM $ 70,297.08
+0.24%
$ 1.4 trillion $ 2.79 million
Mar 24, 5 AM $ 70,127.37
-0.14%
$ 1.4 trillion $ 2.83 million
Mar 24, 4 AM $ 70,226.53
-0.21%
$ 1.4 trillion $ 2.84 million
Mar 24, 3 AM $ 70,320.44
+0.05%
$ 1.4 trillion $ 2.83 million
Mar 24, 2 AM $ 70,308.92
-0.08%
$ 1.4 trillion $ 2.9 million
Mar 24, 1 AM $ 70,344.8
-0.37%
$ 1.4 trillion $ 2.9 million
Mar 24, 12 AM $ 70,515.42
-0.19%
$ 1.4 trillion $ 2.88 million
Mar 23, 11 PM $ 70,646.95
+0.08%
$ 1.41 trillion $ 2.87 million
Mar 23, 10 PM $ 70,563.38
-0.31%
$ 1.4 trillion $ 2.88 million
Mar 23, 9 PM $ 70,780.26
+0.06%
$ 1.41 trillion $ 2.92 million
Mar 23, 8 PM $ 70,732.37
+0.23%
$ 1.41 trillion $ 2.99 million
Mar 23, 7 PM $ 70,620.04
-0.38%
$ 1.41 trillion $ 2.99 million
Mar 23, 6 PM $ 70,852.38
-0.06%
$ 1.41 trillion $ 2.98 million
Mar 23, 5 PM $ 70,827.79
+0.60%
$ 1.41 trillion $ 2.97 million
Mar 23, 4 PM $ 70,401.81
+0.36%
$ 1.4 trillion $ 2.9 million
Mar 23, 3 PM $ 70,438.1
-0.92%
$ 1.4 trillion $ 2.76 million
Mar 23, 2 PM $ 71,024.11
-0.34%
$ 1.41 trillion $ 2.65 million
Mar 23, 1 PM $ 70,962.9
+0.63%
$ 1.41 trillion $ 2.48 million
Mar 23, 12 PM $ 70,580.79
+0.89%
$ 1.4 trillion $ 2.25 million
Mar 23, 11 AM $ 70,137.92
+2.64%
$ 1.4 trillion $ 2 million
Mar 23, 10 AM $ 68,335.88
+0.44%
$ 1.36 trillion $ 1.1 million
Mar 23, 9 AM $ 68,031.24
-0.38%
$ 1.35 trillion $ 1.07 million
Mar 23, 8 AM $ 68,292.07
+0.03%
$ 1.36 trillion $ 1.06 million
Mar 23, 7 AM $ 68,200.27
+0.72%
$ 1.36 trillion $ 1.06 million
Mar 23, 6 AM $ 67,712.24
-1.31%
$ 1.35 trillion $ 1.01 million
Mar 23, 5 AM $ 68,537.98
+0.32%
$ 1.36 trillion $ 964,838
Mar 23, 4 AM $ 68,204.23
+0.34%
$ 1.36 trillion $ 914,259
Mar 23, 3 AM $ 67,973.25
-0.16%
$ 1.35 trillion $ 910,796
Mar 23, 2 AM $ 68,092.73
+0.42%
$ 1.36 trillion $ 933,355
Mar 23, 1 AM $ 67,958.48
+0.37%
$ 1.35 trillion $ 924,714
Mar 23, 12 AM $ 67,584.27
-0.24%
$ 1.34 trillion $ 904,613
Mar 22, 11 PM $ 67,938.68
-0.35%
$ 1.35 trillion $ 1 million
Mar 22, 10 PM $ 68,124.88
+0.63%
$ 1.36 trillion $ 1.13 million