allBitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 68,124.88
+0.63%
$ 1.36 trillion $ 1.13 million
Mar 22, 9 PM $ 67,695.93
-0.50%
$ 1.35 trillion $ 1.06 million
Mar 22, 8 PM $ 68,060.1
-0.04%
$ 1.35 trillion $ 1 million
Mar 22, 7 PM $ 68,061.7
-0.54%
$ 1.35 trillion $ 1.04 million
Mar 22, 6 PM $ 68,430.4
-0.20%
$ 1.36 trillion $ 1.02 million
Mar 22, 5 PM $ 68,566.07
-0.13%
$ 1.36 trillion $ 1 million
Mar 22, 4 PM $ 68,656.82
-0.02%
$ 1.37 trillion $ 1.02 million
Mar 22, 3 PM $ 68,675.81
+0.12%
$ 1.37 trillion $ 1.05 million
Mar 22, 2 PM $ 68,595.32
+0.02%
$ 1.37 trillion $ 1.07 million
Mar 22, 1 PM $ 68,473.08
-0.02%
$ 1.36 trillion $ 1.11 million
Mar 22, 12 PM $ 68,485.45
+0.52%
$ 1.36 trillion $ 1.07 million
Mar 22, 11 AM $ 68,159.24
-0.49%
$ 1.36 trillion $ 1.04 million
Mar 22, 10 AM $ 68,493.15
-0.24%
$ 1.36 trillion $ 993,941
Mar 22, 9 AM $ 68,643.3
+0.07%
$ 1.37 trillion $ 990,118
Mar 22, 8 AM $ 68,612.02
-0.07%
$ 1.37 trillion $ 981,420
Mar 22, 7 AM $ 68,924.25
-0.17%
$ 1.37 trillion $ 942,292
Mar 22, 6 AM $ 69,044.94
-0.04%
$ 1.37 trillion $ 938,963
Mar 22, 5 AM $ 69,075.38
-0.20%
$ 1.37 trillion $ 1.01 million
Mar 22, 4 AM $ 69,209.27
+0.08%
$ 1.38 trillion $ 1.02 million
Mar 22, 3 AM $ 69,194.85
+0.07%
$ 1.38 trillion $ 1.01 million
Mar 22, 2 AM $ 69,168.51
+0.51%
$ 1.38 trillion $ 931,465
Mar 22, 1 AM $ 68,793.19
+0.10%
$ 1.37 trillion $ 932,509
Mar 22, 12 AM $ 68,767.5
-0.33%
$ 1.37 trillion $ 921,166
Mar 21, 11 PM $ 69,160.95
-1.43%
$ 1.38 trillion $ 755,602
Mar 21, 10 PM $ 70,167.22
-0.01%
$ 1.4 trillion $ 668,638
Mar 21, 9 PM $ 70,224.7
-0.07%
$ 1.4 trillion $ 746,116
Mar 21, 8 PM $ 70,323.65
+0.14%
$ 1.4 trillion $ 837,657
Mar 21, 7 PM $ 70,227.68
-0.08%
$ 1.4 trillion $ 831,688
Mar 21, 6 PM $ 70,287.78
+0.14%
$ 1.4 trillion $ 905,834
Mar 21, 5 PM $ 70,213.01
-0.07%
$ 1.4 trillion $ 982,876
Mar 21, 4 PM $ 70,258.05
-0.34%
$ 1.4 trillion $ 1.03 million
Mar 21, 3 PM $ 70,496.58
+0.00%
$ 1.4 trillion $ 1.08 million
Mar 21, 2 PM $ 70,624.87
+0.03%
$ 1.41 trillion $ 1.15 million
Mar 21, 1 PM $ 70,605.77
+0.00%
$ 1.41 trillion $ 1.29 million
Mar 21, 12 PM $ 70,602.72
+0.19%
$ 1.4 trillion $ 1.46 million
Mar 21, 11 AM $ 70,466.54
+0.00%
$ 1.4 trillion $ 1.48 million
Mar 21, 10 AM $ 70,468.51
-0.07%
$ 1.4 trillion $ 1.52 million
Mar 21, 9 AM $ 70,517.55
+0.09%
$ 1.4 trillion $ 1.57 million
Mar 21, 8 AM $ 70,453.77
-0.17%
$ 1.4 trillion $ 1.63 million
Mar 21, 7 AM $ 70,569.33
-0.05%
$ 1.4 trillion $ 1.7 million
Mar 21, 6 AM $ 70,604.21
+0.03%
$ 1.41 trillion $ 1.76 million
Mar 21, 5 AM $ 70,596.27
+0.11%
$ 1.4 trillion $ 1.7 million
Mar 21, 4 AM $ 70,521.9
+0.01%
$ 1.4 trillion $ 1.72 million
Mar 21, 3 AM $ 70,516.91
-0.13%
$ 1.4 trillion $ 1.73 million
Mar 21, 2 AM $ 70,566.05
+0.14%
$ 1.4 trillion $ 1.76 million
Mar 21, 1 AM $ 70,462.14
-0.11%
$ 1.4 trillion $ 1.76 million
Mar 21, 12 AM $ 70,470.15
+0.11%
$ 1.4 trillion $ 1.77 million
Mar 20, 11 PM $ 70,406.43
-0.33%
$ 1.4 trillion $ 1.77 million
Mar 20, 10 PM $ 70,637.18
+0.35%
$ 1.41 trillion $ 1.79 million
Mar 20, 9 PM $ 70,403.91
+0.72%
$ 1.4 trillion $ 1.74 million