allBitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 71,137.66
+0.27%
$ 1.42 trillion $ 1.77 million
Mar 18, 7 PM $ 70,945.5
-0.12%
$ 1.41 trillion $ 1.69 million
Mar 18, 6 PM $ 71,028.16
-0.68%
$ 1.41 trillion $ 1.76 million
Mar 18, 5 PM $ 71,480.05
+0.38%
$ 1.42 trillion $ 1.62 million
Mar 18, 4 PM $ 71,128.75
-0.17%
$ 1.42 trillion $ 1.62 million
Mar 18, 3 PM $ 71,235.86
-0.09%
$ 1.42 trillion $ 1.72 million
Mar 18, 2 PM $ 71,430.12
-0.71%
$ 1.42 trillion $ 1.79 million
Mar 18, 1 PM $ 72,056.78
-0.35%
$ 1.43 trillion $ 1.88 million
Mar 18, 12 PM $ 72,267.53
-0.78%
$ 1.44 trillion $ 1.93 million
Mar 18, 11 AM $ 72,926.99
-1.14%
$ 1.45 trillion $ 1.96 million
Mar 18, 10 AM $ 73,737.23
-0.36%
$ 1.47 trillion $ 1.81 million
Mar 18, 9 AM $ 74,014.73
+0.16%
$ 1.47 trillion $ 1.82 million
Mar 18, 8 AM $ 73,925.03
+0.28%
$ 1.47 trillion $ 1.86 million
Mar 18, 7 AM $ 73,688.02
-0.35%
$ 1.46 trillion $ 1.87 million
Mar 18, 6 AM $ 73,948.82
+0.25%
$ 1.47 trillion $ 1.87 million
Mar 18, 5 AM $ 73,879.59
-0.21%
$ 1.47 trillion $ 1.89 million
Mar 18, 4 AM $ 74,085.52
-0.34%
$ 1.47 trillion $ 1.94 million
Mar 18, 3 AM $ 74,354.58
+0.13%
$ 1.48 trillion $ 2 million
Mar 18, 2 AM $ 74,263.01
+0.47%
$ 1.48 trillion $ 2.1 million
Mar 18, 1 AM $ 73,957.53
+0.36%
$ 1.47 trillion $ 2.11 million
Mar 18, 12 AM $ 73,705.73
-0.17%
$ 1.47 trillion $ 2.27 million
Mar 17, 11 PM $ 73,851.22
-0.33%
$ 1.47 trillion $ 2.44 million
Mar 17, 10 PM $ 74,093.15
-0.59%
$ 1.47 trillion $ 2.49 million
Mar 17, 9 PM $ 74,585.75
+0.24%
$ 1.48 trillion $ 2.5 million
Mar 17, 8 PM $ 74,406.19
+0.11%
$ 1.48 trillion $ 2.6 million
Mar 17, 7 PM $ 74,388.32
-0.18%
$ 1.48 trillion $ 2.6 million
Mar 17, 6 PM $ 74,535.64
+0.25%
$ 1.48 trillion $ 2.65 million
Mar 17, 5 PM $ 74,362.77
+0.40%
$ 1.48 trillion $ 2.7 million
Mar 17, 4 PM $ 74,041.33
+0.29%
$ 1.47 trillion $ 2.69 million
Mar 17, 3 PM $ 73,814.49
-0.75%
$ 1.47 trillion $ 2.7 million
Mar 17, 2 PM $ 74,038.02
+0.88%
$ 1.47 trillion $ 2.68 million
Mar 17, 1 PM $ 73,394
-0.20%
$ 1.46 trillion $ 2.86 million
Mar 17, 12 PM $ 73,632.84
-0.44%
$ 1.47 trillion $ 2.93 million
Mar 17, 11 AM $ 73,963.57
+0.55%
$ 1.47 trillion $ 2.96 million
Mar 17, 10 AM $ 73,580.48
-0.26%
$ 1.46 trillion $ 2.97 million
Mar 17, 9 AM $ 74,000.22
-0.22%
$ 1.47 trillion $ 3.01 million
Mar 17, 8 AM $ 74,163.36
+0.06%
$ 1.48 trillion $ 2.97 million
Mar 17, 7 AM $ 74,151.2
+0.39%
$ 1.48 trillion $ 3.11 million
Mar 17, 6 AM $ 73,849.09
+0.10%
$ 1.47 trillion $ 3.16 million
Mar 17, 5 AM $ 73,701.34
-0.49%
$ 1.47 trillion $ 3.17 million
Mar 17, 4 AM $ 74,036.13
-0.20%
$ 1.47 trillion $ 3.2 million
Mar 17, 3 AM $ 74,233.37
-1.10%
$ 1.48 trillion $ 3.28 million
Mar 17, 2 AM $ 75,059.77
-0.48%
$ 1.49 trillion $ 3.46 million
Mar 17, 1 AM $ 75,400.97
+0.74%
$ 1.5 trillion $ 3.43 million
Mar 17, 12 AM $ 74,814.38
+0.27%
$ 1.49 trillion $ 3.27 million
Mar 16, 11 PM $ 74,515.74
-0.07%
$ 1.49 trillion $ 3.11 million
Mar 16, 10 PM $ 74,618.74
+0.46%
$ 1.48 trillion $ 3.2 million
Mar 16, 9 PM $ 74,394.21
+0.51%
$ 1.48 trillion $ 3.3 million
Mar 16, 8 PM $ 73,885.93
+0.15%
$ 1.47 trillion $ 3.21 million
Mar 16, 7 PM $ 73,841.21
-0.03%
$ 1.47 trillion $ 3.22 million