allBitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 81,540.11
+1.02%
$ 1.62 trillion $ 4.22 million
May 11, 4 PM $ 81,029.4
+0.06%
$ 1.61 trillion $ 4.19 million
May 11, 3 PM $ 80,862.84
-0.38%
$ 1.61 trillion $ 4.17 million
May 11, 2 PM $ 80,604.59
-0.18%
$ 1.6 trillion $ 4.49 million
May 11, 1 PM $ 81,379.44
+0.33%
$ 1.62 trillion $ 4.22 million
May 11, 12 PM $ 80,601.55
-0.57%
$ 1.6 trillion $ 4.03 million
May 11, 11 AM $ 80,656.37
-0.54%
$ 1.61 trillion $ 3.87 million
May 11, 10 AM $ 80,245.97
-1.17%
$ 1.6 trillion $ 3.58 million
May 11, 9 AM $ 80,845.64
+0.16%
$ 1.61 trillion $ 3.02 million
May 11, 8 AM $ 80,792.96
+0.38%
$ 1.61 trillion $ 2.76 million
May 11, 7 AM $ 80,249.45
-0.65%
$ 1.6 trillion $ 2.7 million
May 11, 6 AM $ 80,787.95
+0.41%
$ 1.61 trillion $ 2.65 million
May 11, 5 AM $ 80,487.96
+0.32%
$ 1.6 trillion $ 2.52 million
May 11, 4 AM $ 80,508.21
+0.42%
$ 1.6 trillion $ 2.45 million
May 11, 3 AM $ 80,211.7
-0.71%
$ 1.6 trillion $ 2.4 million
May 11, 2 AM $ 81,585.36
-0.08%
$ 1.62 trillion $ 2.19 million
May 11, 1 AM $ 81,192.71
-0.54%
$ 1.62 trillion $ 2.02 million
May 11, 12 AM $ 81,437.47
-0.57%
$ 1.62 trillion $ 1.79 million
May 10, 11 PM $ 82,078.37
+0.39%
$ 1.63 trillion $ 1.62 million
May 10, 10 PM $ 81,529.27
+1.54%
$ 1.62 trillion $ 1.51 million
May 10, 9 PM $ 80,892.37
+0.42%
$ 1.61 trillion $ 1.3 million
May 10, 8 PM $ 80,790.73
-0.34%
$ 1.61 trillion $ 1.18 million
May 10, 7 PM $ 81,127.87
+0.18%
$ 1.61 trillion $ 923,145
May 10, 6 PM $ 81,025.82
-0.28%
$ 1.61 trillion $ 883,074
May 10, 5 PM $ 80,942.64
-0.12%
$ 1.61 trillion $ 874,544
May 10, 4 PM $ 81,236.43
-0.13%
$ 1.62 trillion $ 818,263
May 10, 3 PM $ 81,283.78
+0.63%
$ 1.62 trillion $ 787,313
May 10, 2 PM $ 80,775.79
+0.09%
$ 1.61 trillion $ 422,233
May 10, 1 PM $ 80,700.51
+0.01%
$ 1.61 trillion $ 404,578
May 10, 12 PM $ 80,680.52
+0.03%
$ 1.61 trillion $ 387,783
May 10, 11 AM $ 80,647.8
+0.05%
$ 1.6 trillion $ 397,676
May 10, 10 AM $ 80,563.16
+0.06%
$ 1.6 trillion $ 384,640
May 10, 9 AM $ 80,431.31
-0.28%
$ 1.6 trillion $ 374,519
May 10, 8 AM $ 80,594.52
+0.04%
$ 1.6 trillion $ 319,336
May 10, 7 AM $ 80,555.6
+0.09%
$ 1.6 trillion $ 323,980
May 10, 6 AM $ 80,513.97
-0.05%
$ 1.6 trillion $ 336,068
May 10, 5 AM $ 80,540.24
-0.03%
$ 1.6 trillion $ 346,937
May 10, 4 AM $ 80,560.7
-0.01%
$ 1.6 trillion $ 344,362
May 10, 3 AM $ 80,572.84
+0.04%
$ 1.6 trillion $ 370,775
May 10, 2 AM $ 80,547.5
+0.07%
$ 1.6 trillion $ 372,217
May 10, 1 AM $ 80,500.97
+0.02%
$ 1.6 trillion $ 377,417
May 10, 12 AM $ 80,427.58
-0.07%
$ 1.6 trillion $ 381,772
May 9, 11 PM $ 80,479.49
-0.07%
$ 1.6 trillion $ 372,216
May 9, 10 PM $ 80,559.5
-0.09%
$ 1.6 trillion $ 373,585
May 9, 9 PM $ 80,619.3
+0.03%
$ 1.6 trillion $ 381,845
May 9, 8 PM $ 80,593.62
-0.11%
$ 1.6 trillion $ 376,466
May 9, 7 PM $ 80,641.26
-0.09%
$ 1.6 trillion $ 400,244
May 9, 6 PM $ 80,700.42
+0.13%
$ 1.61 trillion $ 408,609
May 9, 5 PM $ 80,576.85
+0.26%
$ 1.6 trillion $ 420,566
May 9, 4 PM $ 80,322.44
+0.00%
$ 1.6 trillion $ 472,280