allBitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 70,204.73
-0.11%
$ 1.4 trillion $ 1.94 million
Mar 12, 4 PM $ 70,249.97
+0.16%
$ 1.4 trillion $ 2.12 million
Mar 12, 3 PM $ 70,200.23
+1.28%
$ 1.4 trillion $ 2.14 million
Mar 12, 2 PM $ 69,487.21
-0.20%
$ 1.38 trillion $ 2.07 million
Mar 12, 1 PM $ 69,813.79
-0.57%
$ 1.39 trillion $ 2.13 million
Mar 12, 12 PM $ 70,279.11
-0.03%
$ 1.4 trillion $ 2.27 million
Mar 12, 11 AM $ 70,330.19
+0.14%
$ 1.4 trillion $ 2.31 million
Mar 12, 10 AM $ 70,164.88
+0.53%
$ 1.4 trillion $ 2.28 million
Mar 12, 9 AM $ 69,773.18
+0.09%
$ 1.39 trillion $ 2.21 million
Mar 12, 8 AM $ 69,675.97
+0.04%
$ 1.39 trillion $ 2.14 million
Mar 12, 7 AM $ 69,646.1
+0.48%
$ 1.39 trillion $ 2.12 million
Mar 12, 6 AM $ 69,317.04
+0.06%
$ 1.38 trillion $ 2.11 million
Mar 12, 5 AM $ 69,276.41
+0.09%
$ 1.38 trillion $ 2.13 million
Mar 12, 4 AM $ 69,178.07
-0.15%
$ 1.38 trillion $ 2.15 million
Mar 12, 3 AM $ 69,227.71
+0.12%
$ 1.38 trillion $ 2.18 million
Mar 12, 2 AM $ 69,151.03
-0.72%
$ 1.38 trillion $ 2.18 million
Mar 12, 1 AM $ 69,649.45
-0.57%
$ 1.39 trillion $ 2.18 million
Mar 12, 12 AM $ 70,066.08
+0.00%
$ 1.39 trillion $ 2.18 million
Mar 11, 11 PM $ 70,096.65
-0.03%
$ 1.39 trillion $ 2.19 million
Mar 11, 10 PM $ 70,258.6
-0.42%
$ 1.4 trillion $ 2.18 million
Mar 11, 9 PM $ 70,537.12
+0.20%
$ 1.4 trillion $ 2.18 million
Mar 11, 8 PM $ 70,363.81
-0.17%
$ 1.4 trillion $ 2.23 million
Mar 11, 7 PM $ 70,517.98
-0.07%
$ 1.4 trillion $ 2.25 million
Mar 11, 6 PM $ 70,593.89
+0.10%
$ 1.4 trillion $ 2.27 million
Mar 11, 5 PM $ 70,752.91
+0.46%
$ 1.41 trillion $ 2.44 million
Mar 11, 4 PM $ 70,524.33
+0.58%
$ 1.4 trillion $ 2.37 million
Mar 11, 3 PM $ 70,010.56
-0.72%
$ 1.39 trillion $ 2.44 million
Mar 11, 2 PM $ 70,618.65
+1.15%
$ 1.41 trillion $ 2.61 million
Mar 11, 1 PM $ 69,887.31
+0.98%
$ 1.39 trillion $ 2.57 million
Mar 11, 12 PM $ 69,139.62
-0.10%
$ 1.38 trillion $ 2.52 million
Mar 11, 11 AM $ 69,225.65
-0.30%
$ 1.38 trillion $ 2.49 million
Mar 11, 10 AM $ 69,373.2
-0.09%
$ 1.38 trillion $ 2.54 million
Mar 11, 9 AM $ 69,461.46
+0.08%
$ 1.38 trillion $ 2.57 million
Mar 11, 8 AM $ 69,404.93
-0.13%
$ 1.38 trillion $ 2.65 million
Mar 11, 7 AM $ 69,512.29
-0.41%
$ 1.38 trillion $ 2.76 million
Mar 11, 6 AM $ 69,814.24
+0.54%
$ 1.39 trillion $ 2.82 million
Mar 11, 5 AM $ 69,409.83
-0.89%
$ 1.38 trillion $ 2.84 million
Mar 11, 4 AM $ 69,912.28
+0.75%
$ 1.39 trillion $ 2.85 million
Mar 11, 3 AM $ 69,441.25
-0.22%
$ 1.38 trillion $ 2.86 million
Mar 11, 2 AM $ 69,593.57
-0.48%
$ 1.38 trillion $ 2.98 million
Mar 11, 1 AM $ 69,789.72
-0.21%
$ 1.39 trillion $ 3.12 million
Mar 11, 12 AM $ 69,954.95
+0.32%
$ 1.39 trillion $ 3.18 million
Mar 10, 11 PM $ 69,749.55
+0.27%
$ 1.39 trillion $ 3.2 million
Mar 10, 10 PM $ 69,547.27
-0.08%
$ 1.38 trillion $ 3.21 million
Mar 10, 9 PM $ 69,563.55
-0.78%
$ 1.38 trillion $ 3.22 million
Mar 10, 8 PM $ 70,107.23
+0.38%
$ 1.4 trillion $ 3.22 million
Mar 10, 7 PM $ 69,830.82
+0.01%
$ 1.39 trillion $ 3.26 million
Mar 10, 6 PM $ 69,970.23
-1.05%
$ 1.39 trillion $ 3.41 million
Mar 10, 5 PM $ 70,709.4
-0.58%
$ 1.41 trillion $ 3.27 million
Mar 10, 4 PM $ 71,178.74
+0.51%
$ 1.42 trillion $ 3.22 million