allBitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 71,178.74
+0.51%
$ 1.42 trillion $ 3.22 million
Mar 10, 3 PM $ 70,836.1
-0.53%
$ 1.41 trillion $ 3.11 million
Mar 10, 2 PM $ 70,713.91
+1.01%
$ 1.41 trillion $ 2.87 million
Mar 10, 1 PM $ 70,098.56
-0.40%
$ 1.39 trillion $ 2.72 million
Mar 10, 12 PM $ 70,345.75
-0.20%
$ 1.4 trillion $ 2.69 million
Mar 10, 11 AM $ 70,494.27
-0.25%
$ 1.4 trillion $ 2.71 million
Mar 10, 10 AM $ 70,627.55
-0.40%
$ 1.41 trillion $ 2.71 million
Mar 10, 9 AM $ 70,902.68
+0.49%
$ 1.41 trillion $ 2.72 million
Mar 10, 8 AM $ 70,641.71
+0.57%
$ 1.41 trillion $ 2.72 million
Mar 10, 7 AM $ 70,267.67
+0.72%
$ 1.4 trillion $ 2.68 million
Mar 10, 6 AM $ 69,843.52
+0.03%
$ 1.39 trillion $ 2.65 million
Mar 10, 5 AM $ 69,785.19
+0.07%
$ 1.39 trillion $ 2.66 million
Mar 10, 4 AM $ 69,730.97
+0.49%
$ 1.39 trillion $ 2.71 million
Mar 10, 3 AM $ 69,405.02
-1.13%
$ 1.38 trillion $ 2.69 million
Mar 10, 2 AM $ 70,247.8
+1.68%
$ 1.4 trillion $ 2.8 million
Mar 10, 1 AM $ 68,833.99
-0.29%
$ 1.37 trillion $ 2.68 million
Mar 10, 12 AM $ 68,927.66
+0.87%
$ 1.37 trillion $ 2.69 million
Mar 9, 11 PM $ 68,424.36
-0.11%
$ 1.36 trillion $ 2.76 million
Mar 9, 10 PM $ 68,527.81
-0.39%
$ 1.36 trillion $ 2.81 million
Mar 9, 9 PM $ 68,777.67
+0.02%
$ 1.37 trillion $ 3.06 million
Mar 9, 8 PM $ 68,766.41
-0.06%
$ 1.37 trillion $ 3.03 million
Mar 9, 7 PM $ 68,727.4
+0.67%
$ 1.37 trillion $ 3.01 million
Mar 9, 6 PM $ 68,138.61
-0.45%
$ 1.36 trillion $ 2.87 million
Mar 9, 5 PM $ 68,343.91
-0.53%
$ 1.36 trillion $ 2.83 million
Mar 9, 4 PM $ 68,871.72
-0.05%
$ 1.37 trillion $ 2.83 million
Mar 9, 3 PM $ 68,714.44
-0.59%
$ 1.37 trillion $ 2.72 million
Mar 9, 2 PM $ 69,158.53
+0.46%
$ 1.38 trillion $ 2.66 million
Mar 9, 12 PM $ 67,770.11
+0.21%
$ 1.35 trillion $ 2.31 million
Mar 9, 11 AM $ 67,520.7
+0.06%
$ 1.34 trillion $ 2.38 million
Mar 9, 10 AM $ 67,571.69
-0.59%
$ 1.34 trillion $ 2.38 million
Mar 9, 9 AM $ 68,128.25
+0.64%
$ 1.36 trillion $ 2.4 million
Mar 9, 8 AM $ 67,598.11
+0.43%
$ 1.35 trillion $ 2.33 million
Mar 9, 7 AM $ 67,273.36
+0.08%
$ 1.34 trillion $ 2.26 million
Mar 9, 6 AM $ 67,223.03
-0.63%
$ 1.34 trillion $ 2.22 million
Mar 9, 5 AM $ 67,823.91
+1.13%
$ 1.35 trillion $ 2.18 million
Mar 9, 4 AM $ 67,318.64
+0.43%
$ 1.34 trillion $ 2.11 million
Mar 9, 3 AM $ 67,222.11
+1.14%
$ 1.34 trillion $ 2.1 million
Mar 9, 2 AM $ 66,314.35
+0.11%
$ 1.32 trillion $ 1.86 million
Mar 9, 1 AM $ 66,319.89
+0.15%
$ 1.32 trillion $ 1.81 million
Mar 9, 12 AM $ 66,262.71
+0.45%
$ 1.32 trillion $ 1.74 million
Mar 8, 11 PM $ 66,113.82
+0.34%
$ 1.32 trillion $ 1.6 million
Mar 8, 10 PM $ 65,768.09
-1.62%
$ 1.31 trillion $ 1.53 million
Mar 8, 9 PM $ 66,813.56
+0.19%
$ 1.33 trillion $ 1.26 million
Mar 8, 8 PM $ 66,998.39
-0.40%
$ 1.33 trillion $ 1.23 million
Mar 8, 7 PM $ 66,916.84
+0.59%
$ 1.33 trillion $ 1.2 million
Mar 8, 6 PM $ 66,568.04
-0.51%
$ 1.32 trillion $ 1.18 million
Mar 8, 5 PM $ 67,008.03
+0.42%
$ 1.33 trillion $ 1.15 million
Mar 8, 4 PM $ 66,815.66
-0.39%
$ 1.33 trillion $ 1.03 million
Mar 8, 3 PM $ 66,890.18
-0.29%
$ 1.33 trillion $ 1 million
Mar 8, 2 PM $ 67,049.47
+0.13%
$ 1.33 trillion $ 978,977