allBitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 70,361.49
+1.76%
$ 1.4 trillion $ 3.14 million
Mar 4, 7 AM $ 69,170.85
+1.26%
$ 1.38 trillion $ 3.04 million
Mar 4, 6 AM $ 68,479.86
+0.53%
$ 1.36 trillion $ 2.98 million
Mar 4, 5 AM $ 68,014.7
+0.56%
$ 1.35 trillion $ 2.98 million
Mar 4, 4 AM $ 67,535.59
+0.11%
$ 1.34 trillion $ 3.04 million
Mar 4, 3 AM $ 67,478.69
-1.00%
$ 1.34 trillion $ 3.01 million
Mar 4, 2 AM $ 68,176.15
-0.12%
$ 1.36 trillion $ 3.01 million
Mar 4, 1 AM $ 68,262.93
+0.46%
$ 1.36 trillion $ 3.06 million
Mar 4, 12 AM $ 68,003.46
-0.18%
$ 1.35 trillion $ 3.12 million
Mar 3, 11 PM $ 68,202.82
+0.07%
$ 1.36 trillion $ 3.15 million
Mar 3, 10 PM $ 68,145.09
+0.37%
$ 1.36 trillion $ 3.2 million
Mar 3, 9 PM $ 67,859.43
-0.32%
$ 1.35 trillion $ 3.19 million
Mar 3, 8 PM $ 67,988.03
-0.48%
$ 1.35 trillion $ 3.22 million
Mar 3, 7 PM $ 68,452.17
+0.01%
$ 1.36 trillion $ 3.35 million
Mar 3, 6 PM $ 68,549.6
+0.63%
$ 1.36 trillion $ 3.3 million
Mar 3, 5 PM $ 68,161.55
+0.56%
$ 1.36 trillion $ 3.3 million
Mar 3, 4 PM $ 67,918.5
+0.72%
$ 1.35 trillion $ 3.27 million
Mar 3, 3 PM $ 67,528.69
+1.48%
$ 1.34 trillion $ 3.19 million
Mar 3, 2 PM $ 66,264.8
-0.93%
$ 1.32 trillion $ 3.52 million
Mar 3, 1 PM $ 66,683.74
-0.86%
$ 1.33 trillion $ 3.68 million
Mar 3, 12 PM $ 67,117.98
+0.47%
$ 1.34 trillion $ 3.72 million
Mar 3, 11 AM $ 66,840.53
+0.37%
$ 1.33 trillion $ 3.64 million
Mar 3, 10 AM $ 66,670.96
+0.39%
$ 1.33 trillion $ 3.62 million
Mar 3, 9 AM $ 66,286.36
-0.84%
$ 1.32 trillion $ 3.58 million
Mar 3, 8 AM $ 66,956.54
-1.53%
$ 1.33 trillion $ 3.61 million
Mar 3, 7 AM $ 67,984.79
+0.12%
$ 1.35 trillion $ 3.62 million
Mar 3, 6 AM $ 67,752.76
+0.04%
$ 1.35 trillion $ 3.61 million
Mar 3, 5 AM $ 67,700.21
-0.33%
$ 1.35 trillion $ 3.63 million
Mar 3, 4 AM $ 67,905.88
-0.38%
$ 1.35 trillion $ 3.61 million
Mar 3, 3 AM $ 68,226.45
-0.16%
$ 1.36 trillion $ 3.62 million
Mar 3, 2 AM $ 68,352.12
-0.50%
$ 1.36 trillion $ 3.66 million
Mar 3, 1 AM $ 68,740.21
-0.06%
$ 1.37 trillion $ 3.65 million
Mar 3, 12 AM $ 68,782.68
+0.18%
$ 1.37 trillion $ 3.65 million
Mar 2, 11 PM $ 68,745.83
-0.59%
$ 1.37 trillion $ 3.71 million
Mar 2, 10 PM $ 69,150.8
-0.14%
$ 1.38 trillion $ 3.73 million
Mar 2, 9 PM $ 69,304.6
+0.34%
$ 1.38 trillion $ 3.97 million
Mar 2, 8 PM $ 69,154.04
+0.54%
$ 1.38 trillion $ 3.89 million
Mar 2, 7 PM $ 68,726.17
-0.02%
$ 1.37 trillion $ 3.78 million
Mar 2, 6 PM $ 68,903.04
-0.11%
$ 1.37 trillion $ 3.68 million
Mar 2, 5 PM $ 68,892.68
-0.59%
$ 1.37 trillion $ 3.62 million
Mar 2, 4 PM $ 69,612.99
+0.52%
$ 1.39 trillion $ 3.54 million
Mar 2, 3 PM $ 68,112.47
+1.85%
$ 1.36 trillion $ 2.94 million
Mar 2, 2 PM $ 66,940.14
+2.62%
$ 1.33 trillion $ 2.67 million
Mar 2, 1 PM $ 65,271.78
-0.83%
$ 1.3 trillion $ 2.49 million
Mar 2, 12 PM $ 65,877.89
-0.45%
$ 1.31 trillion $ 2.65 million
Mar 2, 11 AM $ 66,164.01
-0.02%
$ 1.32 trillion $ 2.65 million
Mar 2, 10 AM $ 66,045.48
-0.07%
$ 1.31 trillion $ 2.61 million
Mar 2, 9 AM $ 66,180.66
+0.12%
$ 1.32 trillion $ 2.61 million
Mar 2, 8 AM $ 66,083.34
+0.40%
$ 1.32 trillion $ 2.57 million
Mar 2, 7 AM $ 65,823.81
-0.36%
$ 1.31 trillion $ 2.58 million