allBitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 80,322.44
+0.00%
$ 1.6 trillion $ 472,280
May 9, 3 PM $ 80,332.52
+0.28%
$ 1.6 trillion $ 446,554
May 9, 2 PM $ 80,130.01
-0.02%
$ 1.59 trillion $ 499,107
May 9, 1 PM $ 80,145.19
-0.02%
$ 1.59 trillion $ 675,027
May 9, 12 PM $ 80,158.81
+0.08%
$ 1.6 trillion $ 729,310
May 9, 11 AM $ 80,089.38
+0.03%
$ 1.59 trillion $ 818,609
May 9, 10 AM $ 80,062.98
-0.01%
$ 1.59 trillion $ 908,234
May 9, 9 AM $ 80,076.87
-0.13%
$ 1.59 trillion $ 964,088
May 9, 8 AM $ 80,185.5
+0.20%
$ 1.6 trillion $ 982,242
May 9, 7 AM $ 80,023.18
-0.06%
$ 1.59 trillion $ 1 million
May 9, 6 AM $ 80,066.26
-0.19%
$ 1.59 trillion $ 1.03 million
May 9, 5 AM $ 80,225.8
+0.01%
$ 1.6 trillion $ 1.04 million
May 9, 4 AM $ 80,236.94
+0.10%
$ 1.6 trillion $ 1.05 million
May 9, 3 AM $ 80,143.26
-0.04%
$ 1.59 trillion $ 1.02 million
May 9, 2 AM $ 80,176.57
+0.02%
$ 1.6 trillion $ 1.06 million
May 9, 1 AM $ 80,139.88
+0.19%
$ 1.59 trillion $ 1.09 million
May 9, 12 AM $ 79,985.55
+0.04%
$ 1.59 trillion $ 1.12 million
May 8, 11 PM $ 79,953.96
-0.15%
$ 1.59 trillion $ 1.14 million
May 8, 10 PM $ 80,072.01
+0.14%
$ 1.59 trillion $ 1.14 million
May 8, 9 PM $ 79,960.79
+0.00%
$ 1.59 trillion $ 1.16 million
May 8, 8 PM $ 79,980.54
+0.14%
$ 1.59 trillion $ 1.18 million
May 8, 7 PM $ 79,854.68
-0.10%
$ 1.59 trillion $ 1.2 million
May 8, 6 PM $ 79,965.65
+0.03%
$ 1.59 trillion $ 1.22 million
May 8, 5 PM $ 79,951.06
+0.44%
$ 1.59 trillion $ 1.21 million
May 8, 4 PM $ 79,565.41
-0.37%
$ 1.58 trillion $ 1.22 million
May 8, 3 PM $ 79,783.31
-0.17%
$ 1.59 trillion $ 1.25 million
May 8, 2 PM $ 79,956.29
+0.71%
$ 1.59 trillion $ 1.25 million
May 8, 1 PM $ 79,420.84
-0.59%
$ 1.58 trillion $ 1.14 million
May 8, 12 PM $ 79,847.09
-0.16%
$ 1.59 trillion $ 1.15 million
May 8, 11 AM $ 79,974.37
+0.01%
$ 1.59 trillion $ 1.05 million
May 8, 10 AM $ 79,888.93
+0.33%
$ 1.59 trillion $ 964,291
May 8, 9 AM $ 79,629.45
-0.07%
$ 1.58 trillion $ 945,073
May 8, 8 AM $ 79,711.95
+0.33%
$ 1.59 trillion $ 958,382
May 8, 7 AM $ 79,315.04
+0.00%
$ 1.58 trillion $ 960,316
May 8, 6 AM $ 79,311.44
-0.21%
$ 1.58 trillion $ 950,565
May 8, 5 AM $ 79,483.56
+0.09%
$ 1.58 trillion $ 966,650
May 8, 4 AM $ 79,412.96
+0.04%
$ 1.58 trillion $ 968,327
May 8, 3 AM $ 79,380.35
+0.05%
$ 1.58 trillion $ 982,788
May 8, 2 AM $ 79,336.3
-0.29%
$ 1.58 trillion $ 956,654
May 8, 1 AM $ 79,588.52
-0.12%
$ 1.58 trillion $ 939,685
May 8, 12 AM $ 79,751.51
-0.04%
$ 1.59 trillion $ 943,106
May 7, 11 PM $ 79,747.87
+0.12%
$ 1.59 trillion $ 950,899
May 7, 10 PM $ 79,635.91
+0.15%
$ 1.58 trillion $ 973,660
May 7, 9 PM $ 79,581.49
-0.23%
$ 1.58 trillion $ 952,275
May 7, 8 PM $ 79,743.75
-0.13%
$ 1.59 trillion $ 943,584
May 7, 7 PM $ 79,887.42
+0.03%
$ 1.59 trillion $ 930,411
May 7, 6 PM $ 79,841.88
+0.25%
$ 1.59 trillion $ 910,325
May 7, 5 PM $ 79,644.42
-0.05%
$ 1.58 trillion $ 902,439
May 7, 4 PM $ 79,706.49
-0.10%
$ 1.59 trillion $ 852,396
May 7, 3 PM $ 79,711.63
-0.39%
$ 1.59 trillion $ 848,391