allBitcoin Historical Data

BTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 89,372.8
+0.17%
$ 1.78 trillion $ 1.74 million
Jan 28, 3 PM $ 89,109.26
-0.30%
$ 1.77 trillion $ 1.84 million
Jan 28, 2 PM $ 89,365.68
-0.74%
$ 1.78 trillion $ 1.81 million
Jan 28, 1 PM $ 90,055.69
+0.43%
$ 1.79 trillion $ 1.79 million
Jan 28, 12 PM $ 89,573.12
-0.14%
$ 1.78 trillion $ 1.74 million
Jan 28, 11 AM $ 89,525.74
+0.41%
$ 1.78 trillion $ 1.63 million
Jan 28, 10 AM $ 89,162.91
-0.04%
$ 1.77 trillion $ 1.56 million
Jan 28, 9 AM $ 89,063.68
+0.39%
$ 1.77 trillion $ 1.53 million
Jan 28, 8 AM $ 88,719.67
-0.19%
$ 1.77 trillion $ 1.49 million
Jan 28, 7 AM $ 88,952.16
-0.10%
$ 1.77 trillion $ 1.49 million
Jan 28, 6 AM $ 89,036.89
+0.38%
$ 1.77 trillion $ 1.51 million
Jan 28, 5 AM $ 88,722.2
-0.02%
$ 1.77 trillion $ 1.5 million
Jan 28, 4 AM $ 88,738.95
-0.13%
$ 1.77 trillion $ 1.47 million
Jan 28, 3 AM $ 88,849.59
-0.07%
$ 1.77 trillion $ 1.48 million
Jan 28, 2 AM $ 88,916.66
-0.25%
$ 1.77 trillion $ 1.48 million
Jan 28, 1 AM $ 89,049.82
+0.09%
$ 1.77 trillion $ 1.49 million
Jan 28, 12 AM $ 88,967.62
+0.03%
$ 1.77 trillion $ 1.48 million
Jan 27, 11 PM $ 89,114.89
+0.09%
$ 1.77 trillion $ 1.49 million
Jan 27, 10 PM $ 89,067.38
+0.18%
$ 1.77 trillion $ 1.51 million
Jan 27, 9 PM $ 88,912.74
-0.23%
$ 1.77 trillion $ 1.5 million
Jan 27, 8 PM $ 89,114.95
+1.06%
$ 1.77 trillion $ 1.51 million
Jan 27, 7 PM $ 88,177.44
+0.30%
$ 1.75 trillion $ 1.41 million
Jan 27, 6 PM $ 87,584.76
+0.42%
$ 1.74 trillion $ 1.38 million
Jan 27, 5 PM $ 87,234.14
-1.36%
$ 1.74 trillion $ 1.39 million
Jan 27, 4 PM $ 88,472.42
+0.96%
$ 1.76 trillion $ 1.34 million
Jan 27, 3 PM $ 87,631.35
+0.09%
$ 1.74 trillion $ 1.35 million
Jan 27, 2 PM $ 87,481.51
-0.23%
$ 1.74 trillion $ 1.55 million
Jan 27, 1 PM $ 87,681.86
-0.08%
$ 1.75 trillion $ 1.65 million
Jan 27, 12 PM $ 87,787.58
+0.08%
$ 1.75 trillion $ 1.63 million
Jan 27, 11 AM $ 87,713.08
+0.18%
$ 1.75 trillion $ 1.64 million
Jan 27, 10 AM $ 87,595.33
-0.13%
$ 1.74 trillion $ 1.66 million
Jan 27, 9 AM $ 87,713.49
-0.22%
$ 1.75 trillion $ 1.65 million
Jan 27, 8 AM $ 87,939.42
-0.20%
$ 1.75 trillion $ 1.68 million
Jan 27, 7 AM $ 88,116.88
+0.06%
$ 1.75 trillion $ 1.77 million
Jan 27, 6 AM $ 88,075.05
-0.14%
$ 1.75 trillion $ 1.8 million
Jan 27, 5 AM $ 88,195.49
-0.13%
$ 1.76 trillion $ 1.81 million
Jan 27, 4 AM $ 88,441.86
-0.02%
$ 1.76 trillion $ 1.8 million
Jan 27, 3 AM $ 88,467.53
+0.04%
$ 1.76 trillion $ 1.81 million
Jan 27, 2 AM $ 88,427.83
+0.11%
$ 1.76 trillion $ 1.84 million
Jan 27, 1 AM $ 88,358.91
+0.28%
$ 1.76 trillion $ 1.91 million
Jan 27, 12 AM $ 88,080.25
-0.17%
$ 1.75 trillion $ 2.04 million
Jan 26, 11 PM $ 88,270.81
+0.35%
$ 1.76 trillion $ 2.12 million
Jan 26, 10 PM $ 87,952.3
+0.19%
$ 1.75 trillion $ 2.2 million
Jan 26, 9 PM $ 87,661.93
+0.35%
$ 1.74 trillion $ 2.25 million
Jan 26, 8 PM $ 87,570.5
-0.20%
$ 1.74 trillion $ 2.26 million
Jan 26, 7 PM $ 87,923.29
-0.01%
$ 1.75 trillion $ 2.27 million
Jan 26, 6 PM $ 87,933.95
+0.60%
$ 1.75 trillion $ 2.48 million
Jan 26, 5 PM $ 87,352.52
-0.21%
$ 1.74 trillion $ 2.55 million
Jan 26, 4 PM $ 87,563.06
+0.13%
$ 1.74 trillion $ 2.46 million
Jan 26, 3 PM $ 87,483.31
-0.18%
$ 1.74 trillion $ 2.45 million