allBitcoin Historical Data

BTC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 91,237.27
-0.41%
$ 1.82 trillion $ 1.27 million
Jan 12, 6 AM $ 91,614.6
-0.24%
$ 1.82 trillion $ 1.21 million
Jan 12, 5 AM $ 91,841.76
-0.05%
$ 1.83 trillion $ 1.21 million
Jan 12, 4 AM $ 91,881.12
+0.21%
$ 1.83 trillion $ 1.2 million
Jan 12, 3 AM $ 91,715.25
-0.23%
$ 1.83 trillion $ 1.15 million
Jan 12, 2 AM $ 91,940.27
+0.93%
$ 1.83 trillion $ 1.07 million
Jan 12, 1 AM $ 90,925.79
+0.39%
$ 1.81 trillion $ 922,086
Jan 12, 12 AM $ 90,567.37
-0.02%
$ 1.8 trillion $ 724,697
Jan 11, 11 PM $ 90,548.02
+0.24%
$ 1.8 trillion $ 602,323
Jan 11, 10 PM $ 90,390.81
-0.02%
$ 1.8 trillion $ 486,525
Jan 11, 9 PM $ 90,410.39
+0.10%
$ 1.8 trillion $ 448,015
Jan 11, 8 PM $ 90,315.46
-0.19%
$ 1.8 trillion $ 434,350
Jan 11, 7 PM $ 90,496.79
-0.14%
$ 1.8 trillion $ 375,457
Jan 11, 6 PM $ 90,570.88
-0.15%
$ 1.8 trillion $ 371,444
Jan 11, 5 PM $ 90,712.9
-0.06%
$ 1.81 trillion $ 396,922
Jan 11, 4 PM $ 90,754.36
+0.26%
$ 1.81 trillion $ 399,856
Jan 11, 3 PM $ 90,605.14
-0.09%
$ 1.8 trillion $ 330,641
Jan 11, 2 PM $ 90,686.54
+0.07%
$ 1.8 trillion $ 279,035
Jan 11, 1 PM $ 90,622.92
-0.01%
$ 1.8 trillion $ 294,278
Jan 11, 12 PM $ 90,615.38
+0.23%
$ 1.8 trillion $ 302,216
Jan 11, 11 AM $ 90,410.5
-0.07%
$ 1.8 trillion $ 282,046
Jan 11, 10 AM $ 90,471.89
+0.02%
$ 1.8 trillion $ 259,147
Jan 11, 9 AM $ 90,438.54
+0.02%
$ 1.8 trillion $ 274,855
Jan 11, 8 AM $ 90,408.79
+0.00%
$ 1.8 trillion $ 275,049
Jan 11, 7 AM $ 90,411.57
+0.03%
$ 1.8 trillion $ 280,922
Jan 11, 6 AM $ 90,354.28
-0.16%
$ 1.8 trillion $ 286,217
Jan 11, 5 AM $ 90,503.54
+0.09%
$ 1.8 trillion $ 267,605
Jan 11, 4 AM $ 90,424.27
+0.06%
$ 1.8 trillion $ 291,264
Jan 11, 3 AM $ 90,376.49
+0.01%
$ 1.8 trillion $ 306,130
Jan 11, 2 AM $ 90,374.75
+0.10%
$ 1.8 trillion $ 286,249
Jan 11, 1 AM $ 90,287.42
+0.00%
$ 1.8 trillion $ 281,145
Jan 11, 12 AM $ 90,273.87
+0.00%
$ 1.8 trillion $ 286,831
Jan 10, 11 PM $ 90,277.89
-0.03%
$ 1.8 trillion $ 290,753
Jan 10, 10 PM $ 90,251.28
+0.00%
$ 1.8 trillion $ 309,280
Jan 10, 9 PM $ 90,259
+0.01%
$ 1.8 trillion $ 338,886
Jan 10, 8 PM $ 90,248.03
-0.10%
$ 1.8 trillion $ 385,947
Jan 10, 7 PM $ 90,350.18
+0.11%
$ 1.8 trillion $ 434,594
Jan 10, 6 PM $ 90,254.46
-0.10%
$ 1.8 trillion $ 525,863
Jan 10, 5 PM $ 90,431.58
+0.11%
$ 1.8 trillion $ 676,476
Jan 10, 4 PM $ 90,357.37
+0.01%
$ 1.8 trillion $ 781,423
Jan 10, 3 PM $ 90,348.22
-0.01%
$ 1.8 trillion $ 936,660
Jan 10, 2 PM $ 90,336.88
-0.08%
$ 1.8 trillion $ 1.5 million
Jan 10, 1 PM $ 90,413.14
-0.06%
$ 1.8 trillion $ 1.64 million
Jan 10, 12 PM $ 90,456.18
-0.02%
$ 1.8 trillion $ 1.76 million
Jan 10, 11 AM $ 90,474.05
-0.02%
$ 1.8 trillion $ 1.78 million
Jan 10, 10 AM $ 90,485.74
+0.07%
$ 1.8 trillion $ 1.8 million
Jan 10, 9 AM $ 90,420.2
+0.05%
$ 1.8 trillion $ 1.83 million
Jan 10, 8 AM $ 90,374.3
+0.08%
$ 1.8 trillion $ 1.88 million
Jan 10, 7 AM $ 90,283.89
+0.08%
$ 1.8 trillion $ 2 million
Jan 10, 6 AM $ 90,209.21
+0.02%
$ 1.8 trillion $ 2.03 million