allBitcoin Historical Data

BTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 88,167.58
-1.16%
$ 1.75 trillion $ 3.18 million
Dec 22, 6 PM $ 89,203.29
+0.05%
$ 1.78 trillion $ 3.08 million
Dec 22, 5 PM $ 89,152.07
-0.33%
$ 1.77 trillion $ 3.1 million
Dec 22, 4 PM $ 89,503.66
-0.06%
$ 1.78 trillion $ 2.98 million
Dec 22, 3 PM $ 89,327.53
-0.67%
$ 1.78 trillion $ 2.7 million
Dec 22, 2 PM $ 89,790.88
+0.18%
$ 1.79 trillion $ 2.4 million
Dec 22, 1 PM $ 89,650.27
-0.36%
$ 1.78 trillion $ 2.07 million
Dec 22, 12 PM $ 89,943.15
+0.25%
$ 1.79 trillion $ 2.2 million
Dec 22, 11 AM $ 89,741.84
+0.16%
$ 1.79 trillion $ 2.14 million
Dec 22, 10 AM $ 89,579.77
+0.07%
$ 1.78 trillion $ 2.08 million
Dec 22, 9 AM $ 89,432.08
+0.32%
$ 1.78 trillion $ 2.07 million
Dec 22, 8 AM $ 89,144.28
+0.33%
$ 1.77 trillion $ 1.89 million
Dec 22, 7 AM $ 88,849.76
+0.16%
$ 1.77 trillion $ 1.78 million
Dec 22, 6 AM $ 88,709.06
+0.01%
$ 1.77 trillion $ 1.76 million
Dec 22, 5 AM $ 88,695.05
-0.02%
$ 1.77 trillion $ 1.7 million
Dec 22, 4 AM $ 88,747.44
+0.25%
$ 1.77 trillion $ 1.69 million
Dec 22, 3 AM $ 88,525.52
+0.29%
$ 1.76 trillion $ 1.64 million
Dec 22, 2 AM $ 88,266.34
-0.23%
$ 1.76 trillion $ 1.58 million
Dec 22, 1 AM $ 88,620.13
-0.19%
$ 1.76 trillion $ 1.41 million
Dec 22, 12 AM $ 88,837.92
+0.49%
$ 1.77 trillion $ 1.28 million
Dec 21, 11 PM $ 88,408.16
+0.19%
$ 1.76 trillion $ 1.03 million
Dec 21, 10 PM $ 88,241.34
+0.26%
$ 1.76 trillion $ 941,954
Dec 21, 9 PM $ 88,034.35
+0.01%
$ 1.75 trillion $ 921,067
Dec 21, 8 PM $ 88,077.85
-0.23%
$ 1.75 trillion $ 911,654
Dec 21, 7 PM $ 88,150.61
+0.03%
$ 1.75 trillion $ 894,611
Dec 21, 6 PM $ 88,015.4
-0.14%
$ 1.75 trillion $ 869,970
Dec 21, 5 PM $ 88,144.61
+0.16%
$ 1.75 trillion $ 826,448
Dec 21, 4 PM $ 87,999.25
+0.14%
$ 1.75 trillion $ 808,341
Dec 21, 3 PM $ 87,802.1
+0.03%
$ 1.75 trillion $ 769,952
Dec 21, 2 PM $ 87,752.37
+0.33%
$ 1.75 trillion $ 750,667
Dec 21, 1 PM $ 87,493.51
-0.99%
$ 1.74 trillion $ 717,982
Dec 21, 12 PM $ 88,378.03
+0.02%
$ 1.76 trillion $ 607,636
Dec 21, 11 AM $ 88,359.02
-0.05%
$ 1.76 trillion $ 565,337
Dec 21, 10 AM $ 88,453.08
-0.29%
$ 1.76 trillion $ 567,109
Dec 21, 9 AM $ 88,612.68
+0.41%
$ 1.76 trillion $ 525,774
Dec 21, 8 AM $ 88,263.18
+0.47%
$ 1.76 trillion $ 448,418
Dec 21, 7 AM $ 87,856.56
+0.00%
$ 1.75 trillion $ 404,047
Dec 21, 6 AM $ 87,868.12
+0.02%
$ 1.75 trillion $ 414,859
Dec 21, 5 AM $ 87,853.97
+0.04%
$ 1.75 trillion $ 416,599
Dec 21, 4 AM $ 87,821.42
-0.01%
$ 1.75 trillion $ 456,861
Dec 21, 3 AM $ 87,824.59
+0.13%
$ 1.75 trillion $ 470,911
Dec 21, 2 AM $ 87,683.65
-0.21%
$ 1.74 trillion $ 472,113
Dec 21, 1 AM $ 87,889.58
-0.22%
$ 1.75 trillion $ 465,837
Dec 21, 12 AM $ 88,084.66
-0.01%
$ 1.75 trillion $ 453,408
Dec 20, 11 PM $ 88,060.54
+0.06%
$ 1.75 trillion $ 479,817
Dec 20, 10 PM $ 88,010.04
+0.02%
$ 1.75 trillion $ 479,453
Dec 20, 9 PM $ 88,018.88
+0.01%
$ 1.75 trillion $ 526,367
Dec 20, 8 PM $ 88,019.14
+0.01%
$ 1.75 trillion $ 538,122
Dec 20, 7 PM $ 88,011.91
+0.07%
$ 1.75 trillion $ 776,749
Dec 20, 6 PM $ 87,950.74
+0.00%
$ 1.75 trillion $ 879,901