allBitcoin Historical Data

BTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 87,950.74
+0.00%
$ 1.75 trillion $ 879,901
Dec 20, 5 PM $ 87,958.47
+0.03%
$ 1.75 trillion $ 1.03 million
Dec 20, 4 PM $ 87,927.46
+0.03%
$ 1.75 trillion $ 1.39 million
Dec 20, 3 PM $ 87,898.71
-0.08%
$ 1.75 trillion $ 1.67 million
Dec 20, 2 PM $ 87,967.13
-0.01%
$ 1.75 trillion $ 2.16 million
Dec 20, 1 PM $ 87,956.12
-0.07%
$ 1.75 trillion $ 2.55 million
Dec 20, 12 PM $ 88,020.21
+0.00%
$ 1.75 trillion $ 2.52 million
Dec 20, 11 AM $ 88,021.32
+0.06%
$ 1.75 trillion $ 2.59 million
Dec 20, 10 AM $ 87,971.79
-0.04%
$ 1.75 trillion $ 2.64 million
Dec 20, 9 AM $ 88,046.99
-0.01%
$ 1.75 trillion $ 2.69 million
Dec 20, 8 AM $ 88,055.46
+0.05%
$ 1.75 trillion $ 2.73 million
Dec 20, 7 AM $ 88,014.41
-0.13%
$ 1.75 trillion $ 2.78 million
Dec 20, 6 AM $ 88,124.95
-0.06%
$ 1.75 trillion $ 2.97 million
Dec 20, 5 AM $ 88,162.78
+0.18%
$ 1.75 trillion $ 3.05 million
Dec 20, 4 AM $ 88,003.93
+0.01%
$ 1.75 trillion $ 3.1 million
Dec 20, 3 AM $ 88,015.62
+0.05%
$ 1.75 trillion $ 3.2 million
Dec 20, 2 AM $ 87,970.36
+0.15%
$ 1.75 trillion $ 3.73 million
Dec 20, 1 AM $ 87,839.09
+0.07%
$ 1.75 trillion $ 3.81 million
Dec 20, 12 AM $ 87,831.64
-0.13%
$ 1.75 trillion $ 3.86 million
Dec 19, 11 PM $ 87,969.57
-0.09%
$ 1.75 trillion $ 3.88 million
Dec 19, 10 PM $ 88,073.25
+0.49%
$ 1.75 trillion $ 3.94 million
Dec 19, 9 PM $ 87,697.9
-0.18%
$ 1.75 trillion $ 3.96 million
Dec 19, 8 PM $ 87,987.09
+0.34%
$ 1.75 trillion $ 4.19 million
Dec 19, 7 PM $ 87,678.99
+0.79%
$ 1.74 trillion $ 4.26 million
Dec 19, 6 PM $ 86,949.77
-0.13%
$ 1.73 trillion $ 4.5 million
Dec 19, 5 PM $ 87,174.3
-0.73%
$ 1.73 trillion $ 4.57 million
Dec 19, 4 PM $ 88,062.89
+0.44%
$ 1.75 trillion $ 5.01 million
Dec 19, 3 PM $ 87,739.2
-0.09%
$ 1.75 trillion $ 4.99 million
Dec 19, 2 PM $ 87,766.84
+0.04%
$ 1.75 trillion $ 4.98 million
Dec 19, 1 PM $ 87,752.8
+0.06%
$ 1.75 trillion $ 5.59 million
Dec 19, 12 PM $ 87,766.77
-0.27%
$ 1.75 trillion $ 6.34 million
Dec 19, 11 AM $ 88,001.61
+0.04%
$ 1.75 trillion $ 6.34 million
Dec 19, 10 AM $ 87,922.89
+0.18%
$ 1.75 trillion $ 6.32 million
Dec 19, 9 AM $ 87,811.46
-0.06%
$ 1.75 trillion $ 6.3 million
Dec 19, 8 AM $ 87,831.51
+0.23%
$ 1.75 trillion $ 6.34 million
Dec 19, 7 AM $ 87,556.37
+0.58%
$ 1.74 trillion $ 6.31 million
Dec 19, 6 AM $ 86,873.88
-0.04%
$ 1.73 trillion $ 6.1 million
Dec 19, 5 AM $ 86,909.13
+0.10%
$ 1.73 trillion $ 6.05 million
Dec 19, 4 AM $ 86,818.08
+0.13%
$ 1.73 trillion $ 5.98 million
Dec 19, 3 AM $ 86,910.21
+1.54%
$ 1.73 trillion $ 5.89 million
Dec 19, 2 AM $ 85,631.32
+0.56%
$ 1.7 trillion $ 5.39 million
Dec 19, 1 AM $ 85,086.93
-0.26%
$ 1.69 trillion $ 5.39 million
Dec 19, 12 AM $ 85,307.67
+0.12%
$ 1.7 trillion $ 5.38 million
Dec 18, 11 PM $ 85,165.04
-0.33%
$ 1.69 trillion $ 5.37 million
Dec 18, 10 PM $ 85,381.93
-0.02%
$ 1.7 trillion $ 5.35 million
Dec 18, 9 PM $ 85,257.72
+0.65%
$ 1.7 trillion $ 5.34 million
Dec 18, 8 PM $ 84,708.67
+0.21%
$ 1.69 trillion $ 5.09 million
Dec 18, 7 PM $ 84,443.79
-1.54%
$ 1.68 trillion $ 4.89 million
Dec 18, 6 PM $ 85,872.16
-0.31%
$ 1.71 trillion $ 4.86 million
Dec 18, 5 PM $ 86,031.89
-2.12%
$ 1.71 trillion $ 4.83 million