allBitcoin Historical Data

BTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 87,912.56
-0.52%
$ 1.75 trillion $ 4.28 million
Dec 18, 3 PM $ 88,487.08
+0.40%
$ 1.76 trillion $ 4.63 million
Dec 18, 2 PM $ 87,893.23
-0.70%
$ 1.75 trillion $ 5.05 million
Dec 18, 1 PM $ 88,775.79
+2.05%
$ 1.77 trillion $ 4.58 million
Dec 18, 12 PM $ 86,996.49
-0.02%
$ 1.73 trillion $ 3.89 million
Dec 18, 11 AM $ 86,956.01
-0.14%
$ 1.73 trillion $ 3.87 million
Dec 18, 10 AM $ 87,074
-0.04%
$ 1.73 trillion $ 3.88 million
Dec 18, 9 AM $ 87,096.77
+0.31%
$ 1.73 trillion $ 3.92 million
Dec 18, 8 AM $ 86,850.96
+0.29%
$ 1.73 trillion $ 3.89 million
Dec 18, 7 AM $ 86,601.59
+0.34%
$ 1.72 trillion $ 3.87 million
Dec 18, 6 AM $ 86,293.58
+0.02%
$ 1.72 trillion $ 3.91 million
Dec 18, 5 AM $ 86,344.57
-0.33%
$ 1.72 trillion $ 3.95 million
Dec 18, 4 AM $ 86,631.95
+0.37%
$ 1.72 trillion $ 4.03 million
Dec 18, 3 AM $ 86,293.42
-0.21%
$ 1.72 trillion $ 4.05 million
Dec 18, 2 AM $ 86,466.67
+0.63%
$ 1.72 trillion $ 4.04 million
Dec 18, 1 AM $ 85,952.88
-0.13%
$ 1.71 trillion $ 3.96 million
Dec 18, 12 AM $ 86,062.31
+0.12%
$ 1.71 trillion $ 3.99 million
Dec 17, 11 PM $ 85,947.59
-0.20%
$ 1.71 trillion $ 3.99 million
Dec 17, 10 PM $ 86,018.93
+0.30%
$ 1.71 trillion $ 3.98 million
Dec 17, 9 PM $ 85,703.78
-0.12%
$ 1.71 trillion $ 3.93 million
Dec 17, 8 PM $ 85,927.79
+0.02%
$ 1.71 trillion $ 3.92 million
Dec 17, 7 PM $ 85,811.18
+0.06%
$ 1.71 trillion $ 3.88 million
Dec 17, 6 PM $ 85,885.75
-0.46%
$ 1.71 trillion $ 3.68 million
Dec 17, 5 PM $ 86,339.01
-0.30%
$ 1.72 trillion $ 3.64 million
Dec 17, 4 PM $ 86,390.43
-1.33%
$ 1.72 trillion $ 3.58 million
Dec 17, 3 PM $ 88,170.3
-0.95%
$ 1.75 trillion $ 3.23 million
Dec 17, 2 PM $ 87,476.4
+0.21%
$ 1.74 trillion $ 2.68 million
Dec 17, 1 PM $ 87,044.17
+0.21%
$ 1.73 trillion $ 2.78 million
Dec 17, 12 PM $ 86,838.23
+0.02%
$ 1.73 trillion $ 3.09 million
Dec 17, 11 AM $ 86,882.11
+0.51%
$ 1.73 trillion $ 3.12 million
Dec 17, 10 AM $ 86,540.42
+0.35%
$ 1.72 trillion $ 3.17 million
Dec 17, 9 AM $ 86,222.44
+0.00%
$ 1.72 trillion $ 3.26 million
Dec 17, 8 AM $ 86,300.02
-0.59%
$ 1.72 trillion $ 3.23 million
Dec 17, 7 AM $ 86,801.75
+0.23%
$ 1.73 trillion $ 3.25 million
Dec 17, 6 AM $ 86,606.1
+0.20%
$ 1.72 trillion $ 3.25 million
Dec 17, 5 AM $ 86,381.6
-0.26%
$ 1.72 trillion $ 3.23 million
Dec 17, 4 AM $ 86,693.53
-0.44%
$ 1.73 trillion $ 3.2 million
Dec 17, 3 AM $ 87,106.84
-0.17%
$ 1.73 trillion $ 3.27 million
Dec 17, 2 AM $ 87,193.1
-0.22%
$ 1.74 trillion $ 3.32 million
Dec 17, 1 AM $ 87,460.22
+0.14%
$ 1.74 trillion $ 3.32 million
Dec 17, 12 AM $ 87,323.49
-0.31%
$ 1.74 trillion $ 3.35 million
Dec 16, 11 PM $ 87,550.19
-0.09%
$ 1.74 trillion $ 3.42 million
Dec 16, 10 PM $ 87,602
-0.01%
$ 1.74 trillion $ 3.47 million
Dec 16, 9 PM $ 87,651.85
+0.17%
$ 1.74 trillion $ 3.48 million
Dec 16, 8 PM $ 87,592.32
+0.14%
$ 1.74 trillion $ 3.53 million
Dec 16, 7 PM $ 87,372.77
-0.30%
$ 1.74 trillion $ 3.66 million
Dec 16, 6 PM $ 87,646.38
+0.72%
$ 1.74 trillion $ 3.74 million
Dec 16, 5 PM $ 87,037.08
-0.43%
$ 1.73 trillion $ 3.85 million
Dec 16, 4 PM $ 87,334.8
-0.51%
$ 1.74 trillion $ 3.91 million
Dec 16, 3 PM $ 87,368.42
+0.39%
$ 1.74 trillion $ 4.01 million