allBitcoin Historical Data

BTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 91,849.08
+0.15%
$ 1.83 trillion $ 3.66 million
Dec 8, 8 AM $ 91,638.04
+0.23%
$ 1.82 trillion $ 3.6 million
Dec 8, 7 AM $ 91,463.16
+0.08%
$ 1.82 trillion $ 3.59 million
Dec 8, 6 AM $ 91,391.97
+0.23%
$ 1.82 trillion $ 3.55 million
Dec 8, 5 AM $ 91,179.49
+0.07%
$ 1.81 trillion $ 3.52 million
Dec 8, 4 AM $ 91,116.54
+0.16%
$ 1.81 trillion $ 3.48 million
Dec 8, 3 AM $ 90,978.03
-0.24%
$ 1.81 trillion $ 3.43 million
Dec 8, 2 AM $ 91,025.7
+0.07%
$ 1.81 trillion $ 3.38 million
Dec 8, 1 AM $ 90,953.61
+0.78%
$ 1.81 trillion $ 3.29 million
Dec 8, 12 AM $ 90,200.94
+0.05%
$ 1.79 trillion $ 3.07 million
Dec 7, 11 PM $ 89,985.06
+0.53%
$ 1.79 trillion $ 2.96 million
Dec 7, 10 PM $ 89,906.09
-0.22%
$ 1.79 trillion $ 2.85 million
Dec 7, 9 PM $ 90,101.22
-1.28%
$ 1.79 trillion $ 2.26 million
Dec 7, 8 PM $ 91,286.59
+0.07%
$ 1.82 trillion $ 2.13 million
Dec 7, 7 PM $ 91,220.95
-0.02%
$ 1.82 trillion $ 2.14 million
Dec 7, 6 PM $ 91,294.13
+0.56%
$ 1.82 trillion $ 2.18 million
Dec 7, 5 PM $ 90,839
+1.68%
$ 1.81 trillion $ 2.05 million
Dec 7, 4 PM $ 89,339.59
+0.00%
$ 1.78 trillion $ 1.66 million
Dec 7, 3 PM $ 88,837.64
+0.88%
$ 1.77 trillion $ 1.56 million
Dec 7, 2 PM $ 88,107.03
-0.95%
$ 1.75 trillion $ 1.36 million
Dec 7, 1 PM $ 88,890.8
-0.55%
$ 1.77 trillion $ 1.11 million
Dec 7, 12 PM $ 89,426.08
+0.35%
$ 1.78 trillion $ 1.01 million
Dec 7, 11 AM $ 89,138.09
-0.09%
$ 1.77 trillion $ 964,451
Dec 7, 10 AM $ 89,208.07
+0.18%
$ 1.78 trillion $ 981,000
Dec 7, 9 AM $ 89,091.03
-0.18%
$ 1.77 trillion $ 976,175
Dec 7, 8 AM $ 89,377.51
+0.14%
$ 1.78 trillion $ 988,754
Dec 7, 7 AM $ 89,175.17
-0.40%
$ 1.77 trillion $ 996,736
Dec 7, 6 AM $ 89,572.31
+0.16%
$ 1.78 trillion $ 987,800
Dec 7, 5 AM $ 89,410.67
-0.09%
$ 1.78 trillion $ 991,496
Dec 7, 4 AM $ 89,492.18
-0.13%
$ 1.78 trillion $ 999,317
Dec 7, 3 AM $ 89,606.16
+0.18%
$ 1.78 trillion $ 998,140
Dec 7, 2 AM $ 89,365.16
+0.01%
$ 1.78 trillion $ 1.04 million
Dec 7, 1 AM $ 89,352.64
-0.09%
$ 1.78 trillion $ 1.05 million
Dec 7, 12 AM $ 89,423.93
+0.34%
$ 1.78 trillion $ 1.06 million
Dec 6, 11 PM $ 89,116.93
-0.17%
$ 1.77 trillion $ 1.08 million
Dec 6, 10 PM $ 89,318.55
-0.11%
$ 1.78 trillion $ 1.08 million
Dec 6, 9 PM $ 89,433.81
+0.00%
$ 1.78 trillion $ 1.14 million
Dec 6, 8 PM $ 89,432.74
+0.11%
$ 1.78 trillion $ 1.18 million
Dec 6, 7 PM $ 89,349.84
-0.19%
$ 1.78 trillion $ 1.29 million
Dec 6, 6 PM $ 89,603.34
-0.05%
$ 1.78 trillion $ 1.43 million
Dec 6, 5 PM $ 89,633.97
-0.06%
$ 1.78 trillion $ 1.62 million
Dec 6, 4 PM $ 89,760.82
+0.02%
$ 1.79 trillion $ 1.9 million
Dec 6, 3 PM $ 89,743.86
-0.26%
$ 1.79 trillion $ 2.52 million
Dec 6, 2 PM $ 90,018.36
+0.46%
$ 1.79 trillion $ 2.86 million
Dec 6, 1 PM $ 89,603.8
+0.09%
$ 1.78 trillion $ 3.02 million
Dec 6, 12 PM $ 89,521.18
-0.06%
$ 1.78 trillion $ 3.23 million
Dec 6, 11 AM $ 89,579.9
+0.18%
$ 1.78 trillion $ 3.29 million
Dec 6, 10 AM $ 89,418.52
-0.10%
$ 1.78 trillion $ 3.34 million
Dec 6, 9 AM $ 89,508.77
+0.28%
$ 1.78 trillion $ 3.39 million
Dec 6, 8 AM $ 89,279.98
-0.31%
$ 1.78 trillion $ 3.49 million