allBitcoin Historical Data

BTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 89,560.41
-0.03%
$ 1.78 trillion $ 3.5 million
Dec 6, 6 AM $ 89,582.43
+0.11%
$ 1.78 trillion $ 3.52 million
Dec 6, 5 AM $ 89,488.62
-0.02%
$ 1.78 trillion $ 3.55 million
Dec 6, 4 AM $ 89,491.64
-0.11%
$ 1.78 trillion $ 3.57 million
Dec 6, 3 AM $ 89,588.3
+0.42%
$ 1.78 trillion $ 3.77 million
Dec 6, 2 AM $ 89,213.6
-0.03%
$ 1.78 trillion $ 3.76 million
Dec 6, 1 AM $ 89,221.7
-0.13%
$ 1.78 trillion $ 3.77 million
Dec 6, 12 AM $ 89,333.23
+0.14%
$ 1.78 trillion $ 3.81 million
Dec 5, 11 PM $ 89,186.72
-0.04%
$ 1.77 trillion $ 3.79 million
Dec 5, 10 PM $ 89,226.24
+0.29%
$ 1.78 trillion $ 3.76 million
Dec 5, 9 PM $ 89,081.88
-0.13%
$ 1.77 trillion $ 3.73 million
Dec 5, 8 PM $ 89,279.17
-0.32%
$ 1.78 trillion $ 3.77 million
Dec 5, 7 PM $ 89,407.6
+0.55%
$ 1.78 trillion $ 3.79 million
Dec 5, 6 PM $ 88,920.35
-0.37%
$ 1.77 trillion $ 3.98 million
Dec 5, 5 PM $ 89,148.23
+0.62%
$ 1.77 trillion $ 3.92 million
Dec 5, 4 PM $ 88,573.65
-2.48%
$ 1.76 trillion $ 3.74 million
Dec 5, 3 PM $ 90,840.2
+0.65%
$ 1.81 trillion $ 3.34 million
Dec 5, 2 PM $ 90,103.79
-0.42%
$ 1.79 trillion $ 3.24 million
Dec 5, 1 PM $ 90,345.91
-0.86%
$ 1.8 trillion $ 3.23 million
Dec 5, 12 PM $ 91,088.47
-0.15%
$ 1.81 trillion $ 3.21 million
Dec 5, 11 AM $ 91,121.78
-0.20%
$ 1.81 trillion $ 3.19 million
Dec 5, 10 AM $ 91,337.12
+0.36%
$ 1.82 trillion $ 3.18 million
Dec 5, 9 AM $ 91,210.38
-0.80%
$ 1.82 trillion $ 3.14 million
Dec 5, 8 AM $ 91,928.97
-0.27%
$ 1.83 trillion $ 3.09 million
Dec 5, 7 AM $ 92,219.49
+0.15%
$ 1.84 trillion $ 3.14 million
Dec 5, 6 AM $ 92,079.13
+0.25%
$ 1.83 trillion $ 3.14 million
Dec 5, 5 AM $ 91,868.48
-0.04%
$ 1.83 trillion $ 3.37 million
Dec 5, 4 AM $ 91,834.18
-0.46%
$ 1.83 trillion $ 3.43 million
Dec 5, 3 AM $ 92,277.79
-0.24%
$ 1.84 trillion $ 3.23 million
Dec 5, 2 AM $ 92,507.72
+0.27%
$ 1.84 trillion $ 3.33 million
Dec 5, 1 AM $ 92,368.38
+0.17%
$ 1.84 trillion $ 3.55 million
Dec 5, 12 AM $ 92,268.58
+0.20%
$ 1.84 trillion $ 3.69 million
Dec 4, 11 PM $ 92,083.54
-0.27%
$ 1.83 trillion $ 3.79 million
Dec 4, 10 PM $ 92,332.03
+0.24%
$ 1.84 trillion $ 3.86 million
Dec 4, 9 PM $ 92,145.09
-0.20%
$ 1.83 trillion $ 4.02 million
Dec 4, 8 PM $ 92,184.79
+0.34%
$ 1.83 trillion $ 4.01 million
Dec 4, 7 PM $ 91,772.14
-0.23%
$ 1.83 trillion $ 4.4 million
Dec 4, 6 PM $ 92,101.3
-0.19%
$ 1.83 trillion $ 4.13 million
Dec 4, 5 PM $ 92,194.94
-0.28%
$ 1.83 trillion $ 4.23 million
Dec 4, 4 PM $ 92,484.61
-0.36%
$ 1.84 trillion $ 4.2 million
Dec 4, 3 PM $ 92,724.25
+0.69%
$ 1.85 trillion $ 4.27 million
Dec 4, 2 PM $ 92,543.01
+0.04%
$ 1.84 trillion $ 4.36 million
Dec 4, 1 PM $ 92,427.42
-0.57%
$ 1.84 trillion $ 5.21 million
Dec 4, 12 PM $ 92,974.14
+0.12%
$ 1.85 trillion $ 5.1 million
Dec 4, 11 AM $ 92,761.21
-0.40%
$ 1.85 trillion $ 5.12 million
Dec 4, 10 AM $ 93,142.05
-0.27%
$ 1.85 trillion $ 5.13 million
Dec 4, 9 AM $ 93,313.32
+0.23%
$ 1.86 trillion $ 5.19 million
Dec 4, 8 AM $ 93,123.37
-0.06%
$ 1.85 trillion $ 5.15 million
Dec 4, 7 AM $ 93,172.68
+0.17%
$ 1.85 trillion $ 5.15 million
Dec 4, 6 AM $ 93,034.44
+0.25%
$ 1.85 trillion $ 5.2 million