allBitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 104,653.87
+0.64%
$ 2.08 trillion $ 2.69 million
May 30, 2025 $ 103,992.12
-1.54%
$ 2.07 trillion $ 6.3 million
May 29, 2025 $ 105,555.05
-2.02%
$ 2.1 trillion $ 5.15 million
May 28, 2025 $ 107,729.23
-1.09%
$ 2.14 trillion $ 3.92 million
May 27, 2025 $ 108,974.45
-0.22%
$ 2.17 trillion $ 7.81 million
May 26, 2025 $ 109,190.68
+0.38%
$ 2.17 trillion $ 4.37 million
May 25, 2025 $ 108,793.32
+1.03%
$ 2.16 trillion $ 5.76 million
May 24, 2025 $ 107,731.67
+0.66%
$ 2.14 trillion $ 4.41 million
May 23, 2025 $ 107,078.73
-3.76%
$ 2.13 trillion $ 10.36 million
May 22, 2025 $ 111,181.51
+0.25%
$ 2.21 trillion $ 11.75 million
May 21, 2025 $ 108,274.88
+1.36%
$ 2.15 trillion $ 13.26 million
May 20, 2025 $ 106,820.6
+1.35%
$ 2.13 trillion $ 6.49 million
Download