allBitcoin Historical Data

BTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 92,761.96
-0.47%
$ 1.85 trillion $ 5.12 million
Dec 4, 4 AM $ 93,197.63
-0.24%
$ 1.85 trillion $ 5.2 million
Dec 4, 3 AM $ 93,425.7
-0.32%
$ 1.86 trillion $ 5.38 million
Dec 4, 2 AM $ 93,712.05
+0.57%
$ 1.86 trillion $ 5.34 million
Dec 4, 1 AM $ 93,177.14
+0.26%
$ 1.85 trillion $ 5.46 million
Dec 4, 12 AM $ 92,945.35
-0.56%
$ 1.85 trillion $ 5.39 million
Dec 3, 11 PM $ 93,437.2
-0.14%
$ 1.86 trillion $ 5.43 million
Dec 3, 10 PM $ 93,716.22
+0.44%
$ 1.86 trillion $ 5.41 million
Dec 3, 9 PM $ 93,307.58
+0.32%
$ 1.86 trillion $ 5.29 million
Dec 3, 8 PM $ 93,030.42
+0.16%
$ 1.85 trillion $ 5.3 million
Dec 3, 7 PM $ 92,844.89
+0.45%
$ 1.85 trillion $ 5.04 million
Dec 3, 6 PM $ 92,608.44
-0.24%
$ 1.84 trillion $ 4.98 million
Dec 3, 5 PM $ 92,767.18
+0.39%
$ 1.85 trillion $ 4.95 million
Dec 3, 4 PM $ 92,445.49
+0.10%
$ 1.84 trillion $ 5.07 million
Dec 3, 3 PM $ 92,406.21
-0.20%
$ 1.84 trillion $ 5.22 million
Dec 3, 2 PM $ 92,811.11
-0.24%
$ 1.85 trillion $ 5.5 million
Dec 3, 1 PM $ 93,030.6
+0.26%
$ 1.85 trillion $ 5.01 million
Dec 3, 12 PM $ 92,677.07
-0.18%
$ 1.84 trillion $ 5.08 million
Dec 3, 11 AM $ 92,832.92
-0.05%
$ 1.85 trillion $ 5.07 million
Dec 3, 10 AM $ 92,826.29
-0.20%
$ 1.85 trillion $ 5.08 million
Dec 3, 9 AM $ 92,837.73
+0.19%
$ 1.85 trillion $ 5.09 million
Dec 3, 8 AM $ 92,779.59
-0.10%
$ 1.85 trillion $ 5.16 million
Dec 3, 7 AM $ 92,837.84
-0.40%
$ 1.85 trillion $ 5.2 million
Dec 3, 6 AM $ 93,107.69
-0.32%
$ 1.85 trillion $ 5.13 million
Dec 3, 5 AM $ 93,321.54
+0.35%
$ 1.86 trillion $ 4.93 million
Dec 3, 4 AM $ 92,901.78
+0.30%
$ 1.85 trillion $ 4.76 million
Dec 3, 3 AM $ 92,607.87
-0.05%
$ 1.84 trillion $ 4.64 million
Dec 3, 2 AM $ 92,431.35
+0.27%
$ 1.84 trillion $ 4.66 million
Dec 3, 1 AM $ 92,002.61
+0.64%
$ 1.83 trillion $ 4.37 million
Dec 3, 12 AM $ 91,420.04
+0.17%
$ 1.82 trillion $ 4.49 million
Dec 2, 11 PM $ 91,300.73
-0.56%
$ 1.82 trillion $ 4.45 million
Dec 2, 10 PM $ 91,730.2
+0.27%
$ 1.83 trillion $ 4.48 million
Dec 2, 9 PM $ 91,362.4
+0.51%
$ 1.82 trillion $ 4.49 million
Dec 2, 8 PM $ 90,982.63
-0.97%
$ 1.81 trillion $ 4.53 million
Dec 2, 7 PM $ 91,985
+0.16%
$ 1.83 trillion $ 4.54 million
Dec 2, 6 PM $ 91,858.51
+0.40%
$ 1.83 trillion $ 4.72 million
Dec 2, 5 PM $ 91,613.15
+0.80%
$ 1.82 trillion $ 4.8 million
Dec 2, 4 PM $ 90,566.91
-0.34%
$ 1.8 trillion $ 4.78 million
Dec 2, 3 PM $ 90,647.69
+1.94%
$ 1.8 trillion $ 4.86 million
Dec 2, 2 PM $ 88,978.25
+1.62%
$ 1.77 trillion $ 4.69 million
Dec 2, 1 PM $ 87,359.44
+0.21%
$ 1.74 trillion $ 4.58 million
Dec 2, 12 PM $ 87,190.83
-0.13%
$ 1.74 trillion $ 4.7 million
Dec 2, 11 AM $ 87,197.54
+0.03%
$ 1.74 trillion $ 4.9 million
Dec 2, 10 AM $ 86,947.61
+0.41%
$ 1.73 trillion $ 4.86 million
Dec 2, 9 AM $ 86,602.36
+0.17%
$ 1.72 trillion $ 4.75 million
Dec 2, 8 AM $ 86,370.51
-0.55%
$ 1.72 trillion $ 4.69 million
Dec 2, 7 AM $ 86,842.21
-0.13%
$ 1.73 trillion $ 4.7 million
Dec 2, 6 AM $ 86,952.73
+0.13%
$ 1.73 trillion $ 4.76 million
Dec 2, 5 AM $ 86,816.75
+0.01%
$ 1.73 trillion $ 4.83 million
Dec 2, 4 AM $ 86,822.72
+0.29%
$ 1.73 trillion $ 4.89 million