allBitcoin Historical Data

BTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 86,822.72
+0.29%
$ 1.73 trillion $ 4.89 million
Dec 2, 3 AM $ 86,174.32
-0.39%
$ 1.71 trillion $ 4.88 million
Dec 2, 2 AM $ 86,642.93
+0.37%
$ 1.72 trillion $ 4.92 million
Dec 2, 1 AM $ 86,427.62
+0.22%
$ 1.72 trillion $ 5.09 million
Dec 2, 12 AM $ 86,262.95
+0.03%
$ 1.72 trillion $ 5.08 million
Dec 1, 11 PM $ 86,237.78
-0.34%
$ 1.72 trillion $ 5.72 million
Dec 1, 10 PM $ 86,529.26
+0.36%
$ 1.72 trillion $ 5.75 million
Dec 1, 9 PM $ 86,139.07
+1.00%
$ 1.71 trillion $ 5.66 million
Dec 1, 8 PM $ 85,273.79
+0.48%
$ 1.7 trillion $ 5.47 million
Dec 1, 7 PM $ 84,710.69
-0.06%
$ 1.69 trillion $ 5.27 million
Dec 1, 6 PM $ 84,768.79
-0.19%
$ 1.69 trillion $ 4.99 million
Dec 1, 5 PM $ 85,008.99
+0.47%
$ 1.69 trillion $ 4.85 million
Dec 1, 4 PM $ 84,907.74
+0.37%
$ 1.69 trillion $ 4.56 million
Dec 1, 3 PM $ 84,120.3
-2.08%
$ 1.67 trillion $ 4.07 million
Dec 1, 2 PM $ 86,079.63
+0.31%
$ 1.71 trillion $ 3.5 million
Dec 1, 1 PM $ 85,750.05
+0.54%
$ 1.71 trillion $ 3.18 million
Dec 1, 12 PM $ 85,420.09
-0.91%
$ 1.7 trillion $ 3.01 million
Dec 1, 11 AM $ 86,206.99
-0.35%
$ 1.72 trillion $ 2.85 million
Dec 1, 10 AM $ 86,498.23
-0.11%
$ 1.72 trillion $ 2.86 million
Dec 1, 9 AM $ 86,624.9
-0.17%
$ 1.72 trillion $ 2.87 million
Dec 1, 8 AM $ 86,725.73
+0.38%
$ 1.73 trillion $ 2.84 million
Dec 1, 7 AM $ 86,392.41
+0.37%
$ 1.72 trillion $ 2.84 million
Dec 1, 6 AM $ 86,079.34
+0.36%
$ 1.71 trillion $ 2.76 million
Dec 1, 5 AM $ 85,718.59
-0.07%
$ 1.71 trillion $ 2.68 million
Dec 1, 4 AM $ 85,802.28
-0.45%
$ 1.71 trillion $ 2.61 million
Dec 1, 3 AM $ 86,229.64
-0.34%
$ 1.72 trillion $ 2.51 million
Dec 1, 2 AM $ 86,798.44
-0.50%
$ 1.73 trillion $ 2.41 million
Dec 1, 1 AM $ 87,314.88
-0.04%
$ 1.74 trillion $ 2.19 million
Dec 1, 12 AM $ 87,543.25
-3.18%
$ 1.74 trillion $ 1.84 million
Nov 30, 11 PM $ 90,483.26
-0.50%
$ 1.8 trillion $ 1.18 million
Nov 30, 10 PM $ 90,919.4
-0.07%
$ 1.81 trillion $ 1.1 million
Nov 30, 9 PM $ 90,969.9
-0.24%
$ 1.81 trillion $ 1.07 million
Nov 30, 8 PM $ 91,151.69
-0.15%
$ 1.81 trillion $ 1.01 million
Nov 30, 7 PM $ 91,279.25
+0.08%
$ 1.82 trillion $ 1.02 million
Nov 30, 6 PM $ 91,209.39
-0.13%
$ 1.82 trillion $ 1.04 million
Nov 30, 5 PM $ 91,291.19
-0.33%
$ 1.82 trillion $ 1.08 million
Nov 30, 4 PM $ 91,538.6
+0.26%
$ 1.82 trillion $ 1.09 million
Nov 30, 3 PM $ 91,289.21
+0.03%
$ 1.82 trillion $ 1.06 million
Nov 30, 2 PM $ 91,235.98
-0.36%
$ 1.82 trillion $ 1.08 million
Nov 30, 1 PM $ 91,623.18
+0.36%
$ 1.82 trillion $ 1.05 million
Nov 30, 12 PM $ 91,267
+0.28%
$ 1.82 trillion $ 1.02 million
Nov 30, 11 AM $ 91,051.26
-0.08%
$ 1.81 trillion $ 996,732
Nov 30, 10 AM $ 91,131.58
-0.11%
$ 1.81 trillion $ 982,167
Nov 30, 9 AM $ 91,272.26
+0.18%
$ 1.82 trillion $ 987,647
Nov 30, 8 AM $ 91,055.52
+0.24%
$ 1.81 trillion $ 941,561
Nov 30, 7 AM $ 90,837.45
+0.10%
$ 1.81 trillion $ 857,370
Nov 30, 6 AM $ 90,737.58
+0.14%
$ 1.81 trillion $ 875,596
Nov 30, 5 AM $ 90,587.85
-0.12%
$ 1.8 trillion $ 932,528
Nov 30, 4 AM $ 90,720.64
+0.07%
$ 1.81 trillion $ 934,520
Nov 30, 3 AM $ 90,653.43
-0.09%
$ 1.8 trillion $ 959,411